| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,880.00p | SI Trade |
16:20:55 - 17-Apr-25 |
| Buy* | 3 | 3,880.00p | SI Trade |
16:13:12 - 17-Apr-25 |
| Buy* | 2 | 3,820.00p | SI Trade |
15:06:35 - 17-Apr-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
14:48:19 - 17-Apr-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
09:46:00 - 17-Apr-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
15:33:03 - 16-Apr-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
12:26:43 - 16-Apr-25 |
| Buy* | 5 | 3,840.00p | SI Trade |
09:32:46 - 16-Apr-25 |
| Buy* | 1 | 3,880.00p | SI Trade |
08:59:36 - 16-Apr-25 |
| Sell* | 8 | 3,720.00p | SI Trade |
08:04:43 - 16-Apr-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:31:23 - 15-Apr-25 |
| Sell* | 1 | 4,020.00p | Automatic Execution |
13:44:05 - 14-Apr-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
09:07:16 - 14-Apr-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
08:05:17 - 14-Apr-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:05:17 - 14-Apr-25 |
| Buy* | 409 | 3,660.00p | Ordinary |
14:11:17 - 11-Apr-25 |
| Buy* | 50 | 3,880.00p | Automatic Execution |
11:46:16 - 11-Apr-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
09:33:39 - 11-Apr-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
08:05:01 - 11-Apr-25 |
| Sell* | 10 | 3,705.00p | SI Trade |
16:21:55 - 10-Apr-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
09:30:48 - 10-Apr-25 |
| Sell* | 40 | 3,902.00p | Automatic Execution |
08:08:15 - 10-Apr-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
08:04:14 - 10-Apr-25 |
| Unknown* | 0 | 3,298.00p | SI Trade |
13:41:19 - 09-Apr-25 |
| Buy* | 4 | 3,496.00p | SI Trade |
08:45:44 - 09-Apr-25 |
| Sell* | 14 | 3,593.00p | Automatic Execution |
16:19:32 - 08-Apr-25 |
| Sell* | 74 | 3,630.00p | Automatic Execution |
16:19:32 - 08-Apr-25 |
| Sell* | 111 | 3,631.00p | Automatic Execution |
16:19:32 - 08-Apr-25 |
| Buy* | 2 | 3,618.00p | SI Trade |
10:11:11 - 08-Apr-25 |
| Unknown* | 0 | 3,545.00p | SI Trade |
08:22:40 - 08-Apr-25 |
| Unknown* | 0 | 3,122.00p | SI Trade |
14:36:24 - 07-Apr-25 |
| Sell* | 14 | 3,040.00p | Automatic Execution |
13:18:46 - 07-Apr-25 |
| Sell* | 20 | 3,040.00p | Automatic Execution |
13:17:46 - 07-Apr-25 |
| Sell* | 20 | 3,040.00p | Automatic Execution |
13:17:44 - 07-Apr-25 |
| Sell* | 20 | 3,040.00p | Automatic Execution |
13:17:44 - 07-Apr-25 |
| Sell* | 20 | 3,040.00p | Automatic Execution |
13:17:44 - 07-Apr-25 |
| Sell* | 22 | 3,040.00p | Automatic Execution |
13:17:44 - 07-Apr-25 |
| Sell* | 28 | 3,040.00p | Automatic Execution |
13:17:29 - 07-Apr-25 |
| Sell* | 20 | 3,040.00p | Automatic Execution |
13:17:29 - 07-Apr-25 |
| Sell* | 20 | 3,040.00p | Automatic Execution |
13:17:29 - 07-Apr-25 |
| Sell* | 21 | 3,040.00p | Automatic Execution |
13:17:29 - 07-Apr-25 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:54:17 - 07-Apr-25 |
| Sell* | 5 | 2,788.00p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 3 | 2,962.00p | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 1 | 3,412.00p | Automatic Execution |
16:04:27 - 04-Apr-25 |
| Buy* | 1 | 3,369.00p | SI Trade |
15:20:37 - 04-Apr-25 |
| Sell* | 15 | 3,639.00p | SI Trade |
08:06:21 - 04-Apr-25 |
| Buy* | 15 | 3,797.00p | SI Trade |
16:16:16 - 03-Apr-25 |
| Buy* | 58 | 3,754.00p | SI Trade |
16:10:16 - 03-Apr-25 |
| Buy* | 1 | 3,750.00p | SI Trade |
15:44:38 - 03-Apr-25 |
| Unknown* | 0 | 3,813.00p | SI Trade |
15:18:01 - 03-Apr-25 |
| Buy* | 1 | 4,048.00p | SI Trade |
12:34:07 - 03-Apr-25 |
| Buy* | 5 | 4,080.00p | SI Trade |
11:01:52 - 03-Apr-25 |
| Sell* | 2 | 3,985.00p | SI Trade |
10:55:59 - 03-Apr-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
09:15:10 - 03-Apr-25 |
| Sell* | 15 | 4,010.00p | SI Trade |
08:01:00 - 03-Apr-25 |
| Unknown* | 0 | 4,407.00p | SI Trade |
14:40:00 - 02-Apr-25 |
| Unknown* | 0 | 4,408.00p | SI Trade |
08:45:14 - 02-Apr-25 |
| Buy* | 3 | 4,383.00p | SI Trade |
14:29:45 - 01-Apr-25 |
| Sell* | 6 | 4,342.00p | SI Trade |
14:17:59 - 01-Apr-25 |
| Unknown* | 0 | 4,389.00p | SI Trade |
12:43:25 - 01-Apr-25 |
| Buy* | 1 | 4,406.00p | SI Trade |
12:12:06 - 01-Apr-25 |
| Unknown* | 0 | 4,429.00p | SI Trade |
08:32:07 - 01-Apr-25 |
| Unknown* | 0 | 4,297.00p | SI Trade |
15:48:07 - 31-Mar-25 |
| Sell* | 25 | 4,114.00p | SI Trade |
13:20:21 - 31-Mar-25 |
| Unknown* | 0 | 4,139.00p | SI Trade |
12:48:18 - 31-Mar-25 |
| Unknown* | 0 | 4,291.00p | SI Trade |
09:37:18 - 31-Mar-25 |
| Buy* | 5 | 4,414.00p | SI Trade |
08:00:39 - 31-Mar-25 |
| Unknown* | 0 | 4,414.00p | SI Trade |
08:00:39 - 31-Mar-25 |
| Sell* | 5 | 4,237.00p | SI Trade |
08:00:39 - 31-Mar-25 |
| Sell* | 2 | 4,335.00p | SI Trade |
14:46:14 - 28-Mar-25 |
| Unknown* | 0 | 4,310.00p | SI Trade |
14:37:41 - 28-Mar-25 |
| Unknown* | 0 | 4,343.00p | SI Trade |
14:32:59 - 28-Mar-25 |
| Unknown* | 0 | 4,342.00p | SI Trade |
14:27:56 - 28-Mar-25 |
| Unknown* | 0 | 4,429.00p | SI Trade |
12:46:24 - 28-Mar-25 |
| Unknown* | 0 | 4,526.00p | SI Trade |
12:03:20 - 28-Mar-25 |
| Unknown* | 0 | 4,532.00p | SI Trade |
12:00:08 - 28-Mar-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
09:14:19 - 28-Mar-25 |
| Unknown* | 0 | 4,576.00p | SI Trade |
12:49:06 - 27-Mar-25 |
| Unknown* | 0 | 4,660.00p | SI Trade |
08:57:54 - 27-Mar-25 |
| Unknown* | 0 | 4,755.00p | SI Trade |
15:54:50 - 26-Mar-25 |
| Buy* | 1 | 4,807.00p | SI Trade |
15:06:04 - 26-Mar-25 |
| Unknown* | 0 | 4,674.00p | SI Trade |
09:39:03 - 26-Mar-25 |
| Unknown* | 0 | 4,617.00p | SI Trade |
15:32:18 - 25-Mar-25 |
| Unknown* | 0 | 4,508.00p | SI Trade |
13:38:53 - 25-Mar-25 |
| Buy* | 1 | 4,580.00p | SI Trade |
11:45:04 - 25-Mar-25 |
| Unknown* | 0 | 4,577.00p | SI Trade |
11:31:32 - 25-Mar-25 |
| Buy* | 1 | 4,593.00p | SI Trade |
08:00:42 - 25-Mar-25 |
| Buy* | 2 | 4,593.00p | SI Trade |
08:00:42 - 25-Mar-25 |
| Unknown* | 0 | 4,417.00p | SI Trade |
13:34:56 - 24-Mar-25 |
| Buy* | 4 | 4,443.00p | SI Trade |
12:31:03 - 24-Mar-25 |
| Buy* | 3 | 4,432.00p | SI Trade |
11:57:52 - 24-Mar-25 |
| Unknown* | 0 | 4,413.00p | SI Trade |
11:00:00 - 24-Mar-25 |
| Buy* | 1 | 4,410.00p | SI Trade |
08:00:41 - 24-Mar-25 |
| Buy* | 2 | 4,389.00p | Suspected BUY Trade |
08:00:01 - 24-Mar-25 |
| Sell* | 3 | 4,224.00p | SI Trade |
16:26:10 - 21-Mar-25 |
| Unknown* | 0 | 4,264.00p | SI Trade |
15:33:45 - 21-Mar-25 |
| Buy* | 1 | 4,265.00p | SI Trade |
15:02:53 - 21-Mar-25 |
| Unknown* | 0 | 4,077.00p | SI Trade |
13:27:14 - 21-Mar-25 |
| Unknown* | 0 | 4,166.00p | SI Trade |
13:27:14 - 21-Mar-25 |
| Sell* | 9 | 4,150.00p | Automatic Execution |
13:02:56 - 21-Mar-25 |
| Unknown* | 0 | 4,215.00p | SI Trade |
09:19:16 - 21-Mar-25 |
| Unknown* | 0 | 4,296.00p | SI Trade |
15:29:33 - 20-Mar-25 |
| Unknown* | 0 | 4,303.00p | SI Trade |
15:28:35 - 20-Mar-25 |
| Unknown* | 0 | 4,301.00p | SI Trade |
14:52:00 - 20-Mar-25 |
| Buy* | 1 | 4,301.00p | SI Trade |
14:42:41 - 20-Mar-25 |
| Unknown* | 0 | 4,196.00p | SI Trade |
12:54:28 - 20-Mar-25 |
| Unknown* | 0 | 4,191.00p | SI Trade |
12:31:22 - 20-Mar-25 |
| Unknown* | 0 | 4,203.00p | SI Trade |
12:18:51 - 20-Mar-25 |
| Unknown* | 0 | 4,201.00p | SI Trade |
12:12:11 - 20-Mar-25 |
| Unknown* | 0 | 4,210.00p | SI Trade |
11:34:21 - 20-Mar-25 |
| Unknown* | 0 | 4,215.00p | SI Trade |
11:08:28 - 20-Mar-25 |
| Buy* | 6 | 4,272.00p | SI Trade |
09:11:20 - 20-Mar-25 |
| Unknown* | 0 | 4,197.00p | SI Trade |
09:11:20 - 20-Mar-25 |
| Buy* | 15 | 4,330.00p | SI Trade |
08:02:31 - 20-Mar-25 |
| Unknown* | 0 | 4,330.00p | SI Trade |
08:01:07 - 20-Mar-25 |
| Unknown* | 0 | 4,056.00p | SI Trade |
11:14:07 - 19-Mar-25 |
| Unknown* | 0 | 4,004.00p | SI Trade |
16:04:14 - 18-Mar-25 |
| Unknown* | 0 | 4,027.00p | SI Trade |
15:44:10 - 18-Mar-25 |
| Unknown* | 0 | 4,069.00p | SI Trade |
14:25:28 - 18-Mar-25 |
| Sell* | 27 | 4,043.00p | SI Trade |
14:20:27 - 18-Mar-25 |
| Unknown* | 0 | 4,055.00p | SI Trade |
13:58:22 - 18-Mar-25 |
| Sell* | 15 | 4,057.00p | SI Trade |
13:35:29 - 18-Mar-25 |
| Unknown* | 0 | 4,022.00p | SI Trade |
11:40:34 - 18-Mar-25 |
| Buy* | 1 | 4,016.00p | SI Trade |
11:09:01 - 18-Mar-25 |
| Buy* | 1 | 4,019.00p | SI Trade |
08:00:51 - 18-Mar-25 |
| Buy* | 1 | 3,975.00p | SI Trade |
14:48:15 - 17-Mar-25 |
| Buy* | 15 | 3,956.00p | Automatic Execution |
13:32:53 - 17-Mar-25 |
| Unknown* | 0 | 3,978.00p | SI Trade |
13:14:26 - 17-Mar-25 |
| Sell* | 15 | 3,944.00p | SI Trade |
13:04:35 - 17-Mar-25 |
| Unknown* | 0 | 3,966.00p | SI Trade |
13:01:52 - 17-Mar-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
12:52:37 - 17-Mar-25 |
| Buy* | 1 | 3,980.00p | SI Trade |
12:46:56 - 17-Mar-25 |
| Buy* | 15 | 3,978.00p | Automatic Execution |
12:42:56 - 17-Mar-25 |
| Unknown* | 0 | 3,966.00p | SI Trade |
12:20:48 - 17-Mar-25 |
| Unknown* | 0 | 3,964.00p | SI Trade |
12:07:31 - 17-Mar-25 |
| Unknown* | 0 | 3,978.00p | SI Trade |
11:27:56 - 17-Mar-25 |
| Buy* | 1 | 3,976.00p | SI Trade |
11:03:39 - 17-Mar-25 |
| Unknown* | 0 | 3,964.00p | SI Trade |
10:33:12 - 17-Mar-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
09:58:41 - 17-Mar-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
09:50:28 - 17-Mar-25 |
| Unknown* | 0 | 3,956.00p | SI Trade |
08:34:07 - 17-Mar-25 |
| Unknown* | 0 | 3,956.00p | SI Trade |
08:33:41 - 17-Mar-25 |
| Unknown* | 0 | 3,957.00p | SI Trade |
08:30:41 - 17-Mar-25 |
| Buy* | 10 | 3,973.00p | SI Trade |
08:11:42 - 17-Mar-25 |
| Buy* | 14 | 3,972.00p | SI Trade |
08:11:42 - 17-Mar-25 |
| Buy* | 50 | 3,965.00p | Automatic Execution |
08:11:42 - 17-Mar-25 |
| Buy* | 25 | 3,952.00p | SI Trade |
14:57:26 - 14-Mar-25 |
| Sell* | 5 | 3,889.00p | SI Trade |
14:22:41 - 14-Mar-25 |
| Buy* | 5 | 3,821.00p | SI Trade |
08:29:26 - 14-Mar-25 |
| Unknown* | 0 | 3,827.00p | SI Trade |
15:05:30 - 13-Mar-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
08:00:45 - 13-Mar-25 |
| Sell* | 8 | 3,845.00p | SI Trade |
15:00:50 - 12-Mar-25 |
| Buy* | 8 | 3,912.00p | SI Trade |
14:27:58 - 12-Mar-25 |
| Sell* | 20 | 3,889.00p | SI Trade |
14:11:41 - 12-Mar-25 |
| Unknown* | 0 | 3,908.00p | SI Trade |
13:50:00 - 12-Mar-25 |
| Buy* | 2 | 3,927.00p | SI Trade |
13:48:45 - 12-Mar-25 |
| Buy* | 20 | 4,021.00p | SI Trade |
12:37:59 - 12-Mar-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
11:40:00 - 12-Mar-25 |
| Unknown* | 0 | 3,956.00p | SI Trade |
10:47:17 - 12-Mar-25 |
| Buy* | 256 | 3,890.00p | Ordinary |
15:28:31 - 11-Mar-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
12:55:39 - 11-Mar-25 |
| Unknown* | 0 | 3,991.00p | SI Trade |
08:00:53 - 11-Mar-25 |
| Sell* | 3 | 4,009.00p | SI Trade |
16:03:00 - 10-Mar-25 |
| Sell* | 16 | 4,009.00p | SI Trade |
16:02:59 - 10-Mar-25 |
| Buy* | 20 | 4,095.00p | SI Trade |
15:36:03 - 10-Mar-25 |
| Unknown* | 45 | 4,031.925p | Ordinary |
15:28:18 - 10-Mar-25 |
| Unknown* | 45 | 4,038.015p | Ordinary |
15:26:41 - 10-Mar-25 |
| Unknown* | 0 | 4,039.00p | SI Trade |
14:52:49 - 10-Mar-25 |
| Sell* | 3 | 4,014.00p | SI Trade |
14:46:09 - 10-Mar-25 |
| Sell* | 16 | 4,023.00p | SI Trade |
14:46:09 - 10-Mar-25 |
| Buy* | 20 | 4,094.00p | SI Trade |
14:16:51 - 10-Mar-25 |
| Sell* | 16 | 4,060.00p | SI Trade |
14:02:42 - 10-Mar-25 |
| Sell* | 3 | 4,067.00p | SI Trade |
14:02:42 - 10-Mar-25 |
| Buy* | 4 | 4,099.00p | SI Trade |
13:33:54 - 10-Mar-25 |
| Buy* | 15 | 4,099.00p | SI Trade |
13:33:53 - 10-Mar-25 |
| Buy* | 29 | 4,099.00p | Automatic Execution |
13:33:53 - 10-Mar-25 |
| Sell* | 2 | 4,140.00p | SI Trade |
12:59:35 - 10-Mar-25 |
| Unknown* | 0 | 4,209.00p | SI Trade |
12:40:34 - 10-Mar-25 |
| Unknown* | 0 | 4,168.00p | SI Trade |
12:28:27 - 10-Mar-25 |
| Unknown* | 0 | 4,161.00p | SI Trade |
12:21:50 - 10-Mar-25 |
| Unknown* | 0 | 4,337.00p | SI Trade |
08:03:24 - 10-Mar-25 |
| Buy* | 2 | 4,365.00p | SI Trade |
16:09:28 - 07-Mar-25 |
| Sell* | 6 | 4,462.00p | SI Trade |
14:14:45 - 07-Mar-25 |
| Sell* | 8 | 4,471.00p | SI Trade |
14:14:17 - 07-Mar-25 |
| Buy* | 15 | 4,607.00p | SI Trade |
13:30:04 - 07-Mar-25 |
| Unknown* | 0 | 4,543.00p | SI Trade |
12:48:47 - 07-Mar-25 |
| Unknown* | 0 | 4,583.00p | SI Trade |
09:43:36 - 07-Mar-25 |
| Sell* | 17 | 4,513.00p | Automatic Execution |
08:04:41 - 07-Mar-25 |
| Buy* | 38 | 4,495.00p | Ordinary |
14:58:55 - 06-Mar-25 |
| Sell* | 3 | 4,601.00p | SI Trade |
11:01:53 - 06-Mar-25 |
| Sell* | 16 | 4,612.00p | SI Trade |
11:01:50 - 06-Mar-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
09:43:01 - 06-Mar-25 |
| Sell* | 53 | 4,658.00p | Automatic Execution |
08:38:35 - 06-Mar-25 |
| Unknown* | 0 | 4,696.00p | SI Trade |
08:00:56 - 06-Mar-25 |
| Unknown* | 0 | 4,681.00p | SI Trade |
14:54:38 - 05-Mar-25 |
| Buy* | 5 | 4,688.00p | SI Trade |
14:51:34 - 05-Mar-25 |
| Sell* | 535 | 4,732.00p | Automatic Execution |
12:46:08 - 05-Mar-25 |
| Buy* | 14 | 4,775.00p | SI Trade |
12:21:17 - 05-Mar-25 |