| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,150.00p | SI Trade |
16:27:46 - 23-Jun-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
12:45:14 - 19-Jun-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
10:10:29 - 19-Jun-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
14:41:37 - 18-Jun-25 |
| Buy* | 9 | 4,980.00p | SI Trade |
12:43:20 - 18-Jun-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:19:08 - 18-Jun-25 |
| Sell* | 1 | 4,800.00p | SI Trade |
11:37:57 - 17-Jun-25 |
| Buy* | 7 | 4,880.00p | SI Trade |
09:08:43 - 17-Jun-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
15:49:26 - 13-Jun-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
15:35:54 - 13-Jun-25 |
| Buy* | 1 | 4,700.00p | SI Trade |
15:13:03 - 13-Jun-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
08:37:36 - 13-Jun-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:33:44 - 13-Jun-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:19:50 - 13-Jun-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
08:13:04 - 13-Jun-25 |
| Unknown* | 0 | 4,540.00p | SI Trade |
08:00:36 - 13-Jun-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
09:58:26 - 12-Jun-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
09:05:56 - 12-Jun-25 |
| Unknown* | 0 | 4,880.00p | SI Trade |
09:12:50 - 11-Jun-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:19:31 - 11-Jun-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
14:46:57 - 10-Jun-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
09:05:48 - 10-Jun-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
16:27:50 - 09-Jun-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
11:39:28 - 09-Jun-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
10:26:46 - 09-Jun-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
10:09:08 - 09-Jun-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
09:39:43 - 09-Jun-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
08:35:49 - 09-Jun-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
08:14:32 - 09-Jun-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
08:01:31 - 09-Jun-25 |
| Sell* | 2 | 4,700.00p | SI Trade |
15:04:02 - 06-Jun-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
10:17:39 - 06-Jun-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
09:23:54 - 06-Jun-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
15:04:11 - 05-Jun-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
12:17:36 - 05-Jun-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
15:29:14 - 04-Jun-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
15:18:34 - 04-Jun-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
14:08:29 - 04-Jun-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
11:28:58 - 04-Jun-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
08:22:01 - 04-Jun-25 |
| Sell* | 43 | 4,680.00p | Automatic Execution |
08:03:33 - 03-Jun-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:03:31 - 03-Jun-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
16:17:30 - 02-Jun-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
08:00:35 - 02-Jun-25 |
| Buy* | 81 | 4,720.00p | Automatic Execution |
14:54:10 - 30-May-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
09:03:14 - 30-May-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
13:05:08 - 29-May-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
11:50:17 - 29-May-25 |
| Sell* | 2 | 4,800.00p | SI Trade |
10:30:21 - 29-May-25 |
| Unknown* | 0 | 4,880.00p | SI Trade |
09:13:01 - 29-May-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:53:24 - 29-May-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:49:16 - 29-May-25 |
| Buy* | 54 | 4,740.00p | Automatic Execution |
16:12:07 - 28-May-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
15:39:19 - 28-May-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
10:00:13 - 28-May-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
09:32:50 - 28-May-25 |
| Sell* | 1 | 4,740.00p | SI Trade |
08:18:09 - 28-May-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
08:12:57 - 28-May-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
08:12:42 - 28-May-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
14:54:29 - 27-May-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
11:14:43 - 27-May-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
09:26:36 - 27-May-25 |
| Sell* | 1 | 4,540.00p | SI Trade |
08:00:32 - 27-May-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
15:26:34 - 23-May-25 |
| Buy* | 42 | 4,500.00p | Automatic Execution |
14:31:45 - 23-May-25 |
| Buy* | 20 | 4,500.00p | Automatic Execution |
14:31:45 - 23-May-25 |
| Sell* | 18 | 4,420.00p | SI Trade |
13:39:17 - 23-May-25 |
| Sell* | 3 | 4,580.00p | SI Trade |
08:22:06 - 23-May-25 |
| Sell* | 7 | 4,600.00p | SI Trade |
14:42:40 - 22-May-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
09:50:33 - 22-May-25 |
| Unknown* | 11 | 4,638.241p | Ordinary |
08:04:23 - 22-May-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
11:22:31 - 21-May-25 |
| Buy* | 5 | 4,760.00p | SI Trade |
10:48:41 - 21-May-25 |
| Sell* | 1 | 4,720.00p | Automatic Execution |
09:58:11 - 21-May-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
09:43:42 - 21-May-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
08:16:15 - 21-May-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:00:56 - 21-May-25 |
| Sell* | 434 | 4,500.00p | Automatic Execution |
08:00:52 - 21-May-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
16:16:10 - 20-May-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
15:45:44 - 20-May-25 |
| Buy* | 1 | 4,880.00p | SI Trade |
13:38:35 - 20-May-25 |
| Sell* | 87 | 4,780.00p | Automatic Execution |
12:51:27 - 20-May-25 |
| Sell* | 77 | 4,780.00p | SI Trade |
12:51:27 - 20-May-25 |
| Sell* | 41 | 4,780.00p | SI Trade |
12:51:04 - 20-May-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
09:14:29 - 20-May-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
09:02:19 - 20-May-25 |
| Buy* | 24 | 4,860.00p | SI Trade |
16:20:19 - 19-May-25 |
| Buy* | 66 | 4,860.00p | Automatic Execution |
16:20:15 - 19-May-25 |
| Buy* | 19 | 4,860.00p | SI Trade |
16:20:15 - 19-May-25 |
| Buy* | 391 | 4,860.00p | Automatic Execution |
16:19:59 - 19-May-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
15:54:20 - 19-May-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
15:42:57 - 19-May-25 |
| Sell* | 20 | 4,940.00p | Automatic Execution |
14:57:47 - 19-May-25 |
| Sell* | 20 | 4,940.00p | Automatic Execution |
14:57:47 - 19-May-25 |
| Sell* | 23 | 4,940.00p | Automatic Execution |
14:57:47 - 19-May-25 |
| Sell* | 29 | 4,940.00p | Automatic Execution |
14:57:47 - 19-May-25 |
| Sell* | 36 | 4,940.00p | Automatic Execution |
14:57:46 - 19-May-25 |
| Sell* | 47 | 4,940.00p | Automatic Execution |
14:57:46 - 19-May-25 |
| Sell* | 1 | 4,940.00p | Automatic Execution |
14:57:46 - 19-May-25 |
| Sell* | 20 | 4,940.00p | Automatic Execution |
14:57:46 - 19-May-25 |
| Sell* | 22 | 4,940.00p | Automatic Execution |
14:57:46 - 19-May-25 |
| Sell* | 22 | 4,940.00p | Automatic Execution |
14:53:30 - 19-May-25 |
| Sell* | 20 | 4,940.00p | Automatic Execution |
14:53:30 - 19-May-25 |
| Sell* | 20 | 4,940.00p | Automatic Execution |
14:53:29 - 19-May-25 |
| Sell* | 20 | 4,940.00p | Automatic Execution |
14:53:29 - 19-May-25 |
| Sell* | 2 | 4,940.00p | Automatic Execution |
14:53:28 - 19-May-25 |
| Sell* | 20 | 4,940.00p | Automatic Execution |
14:53:28 - 19-May-25 |
| Sell* | 20 | 4,940.00p | Automatic Execution |
14:53:28 - 19-May-25 |
| Sell* | 20 | 4,940.00p | Automatic Execution |
14:53:28 - 19-May-25 |
| Sell* | 23 | 4,940.00p | Automatic Execution |
14:53:23 - 19-May-25 |
| Buy* | 56 | 4,940.00p | Automatic Execution |
14:51:17 - 19-May-25 |
| Buy* | 75 | 4,920.00p | Automatic Execution |
14:49:56 - 19-May-25 |
| Buy* | 25 | 4,900.00p | Automatic Execution |
14:43:48 - 19-May-25 |
| Buy* | 47 | 4,900.00p | Automatic Execution |
14:43:48 - 19-May-25 |
| Buy* | 20 | 4,900.00p | Automatic Execution |
14:43:40 - 19-May-25 |
| Buy* | 29 | 4,880.00p | Automatic Execution |
14:40:56 - 19-May-25 |
| Buy* | 20 | 4,880.00p | Automatic Execution |
14:40:56 - 19-May-25 |
| Buy* | 37 | 4,880.00p | Automatic Execution |
14:40:56 - 19-May-25 |
| Buy* | 20 | 4,880.00p | Automatic Execution |
14:40:56 - 19-May-25 |
| Buy* | 21 | 4,880.00p | Automatic Execution |
14:40:56 - 19-May-25 |
| Buy* | 28 | 4,880.00p | Automatic Execution |
14:40:56 - 19-May-25 |
| Buy* | 37 | 4,880.00p | Automatic Execution |
14:40:56 - 19-May-25 |
| Buy* | 33 | 4,880.00p | Automatic Execution |
14:40:56 - 19-May-25 |
| Buy* | 48 | 4,880.00p | Automatic Execution |
14:40:55 - 19-May-25 |
| Buy* | 282 | 4,860.00p | Automatic Execution |
14:36:54 - 19-May-25 |
| Buy* | 55 | 4,860.00p | Automatic Execution |
14:36:21 - 19-May-25 |
| Buy* | 20 | 4,860.00p | Automatic Execution |
14:36:21 - 19-May-25 |
| Buy* | 2 | 4,860.00p | Automatic Execution |
14:36:21 - 19-May-25 |
| Buy* | 20 | 4,860.00p | Automatic Execution |
14:36:21 - 19-May-25 |
| Buy* | 22 | 4,860.00p | Automatic Execution |
14:36:21 - 19-May-25 |
| Buy* | 1 | 4,860.00p | Automatic Execution |
14:36:21 - 19-May-25 |
| Buy* | 20 | 4,860.00p | Automatic Execution |
14:36:21 - 19-May-25 |
| Buy* | 26 | 4,860.00p | Automatic Execution |
14:36:21 - 19-May-25 |
| Buy* | 44 | 4,860.00p | Automatic Execution |
14:36:21 - 19-May-25 |
| Buy* | 21 | 4,860.00p | Automatic Execution |
14:36:20 - 19-May-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
11:28:50 - 19-May-25 |
| Sell* | 1,020 | 4,680.00p | Automatic Execution |
11:26:22 - 19-May-25 |
| Sell* | 54 | 4,780.00p | Automatic Execution |
11:26:22 - 19-May-25 |
| Unknown* | 14 | 4,780.00p | SI Trade |
08:02:04 - 19-May-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
08:02:04 - 19-May-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
08:02:04 - 19-May-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
14:53:21 - 16-May-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
14:37:10 - 16-May-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
14:37:10 - 16-May-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
13:31:05 - 16-May-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
13:29:45 - 16-May-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:22:37 - 16-May-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:10:08 - 16-May-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
15:38:52 - 15-May-25 |
| Buy* | 1 | 4,920.00p | SI Trade |
12:25:07 - 15-May-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
12:06:49 - 15-May-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
10:17:58 - 15-May-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:55:00 - 15-May-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:50:34 - 15-May-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:48:29 - 15-May-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:41:36 - 15-May-25 |
| Buy* | 8 | 4,960.00p | Automatic Execution |
08:41:35 - 15-May-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:41:35 - 15-May-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
15:49:29 - 14-May-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
15:49:29 - 14-May-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
15:39:06 - 14-May-25 |
| Sell* | 1 | 4,720.00p | SI Trade |
12:16:47 - 14-May-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:19:36 - 14-May-25 |
| Unknown* | 0 | 4,880.00p | SI Trade |
08:05:01 - 14-May-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
08:03:07 - 14-May-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
16:04:36 - 13-May-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
09:05:59 - 13-May-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
15:50:58 - 12-May-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
11:28:37 - 12-May-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
11:22:36 - 12-May-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
10:18:52 - 12-May-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 0 | 4,540.00p | SI Trade |
15:13:09 - 09-May-25 |
| Buy* | 1 | 4,500.00p | Automatic Execution |
11:28:20 - 09-May-25 |
| Sell* | 1 | 4,460.00p | Automatic Execution |
11:28:10 - 09-May-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
13:23:51 - 08-May-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
10:24:27 - 08-May-25 |
| Sell* | 1 | 4,320.00p | Automatic Execution |
10:42:10 - 07-May-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
08:24:46 - 07-May-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
08:03:19 - 07-May-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
15:59:05 - 06-May-25 |
| Buy* | 3 | 4,380.00p | SI Trade |
14:42:39 - 06-May-25 |
| Buy* | 19 | 4,400.00p | Automatic Execution |
14:42:26 - 06-May-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
09:26:03 - 06-May-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:07:50 - 06-May-25 |
| Unknown* | 26 | 4,460.00p | SI Trade |
08:04:46 - 06-May-25 |
| Unknown* | 1 | 4,460.00p | SI Trade |
08:04:46 - 06-May-25 |
| Buy* | 1 | 4,320.00p | SI Trade |
11:51:02 - 02-May-25 |
| Buy* | 8 | 4,200.00p | SI Trade |
11:59:39 - 01-May-25 |
| Buy* | 70 | 4,200.00p | Automatic Execution |
11:58:39 - 01-May-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:11:14 - 01-May-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:03:38 - 01-May-25 |
| Sell* | 61 | 4,200.00p | Automatic Execution |
08:03:38 - 01-May-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
15:35:37 - 30-Apr-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
10:23:21 - 30-Apr-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
08:13:18 - 30-Apr-25 |
| Buy* | 8 | 4,120.00p | SI Trade |
12:43:38 - 29-Apr-25 |
| Sell* | 5 | 4,040.00p | SI Trade |
08:07:40 - 29-Apr-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
15:11:11 - 28-Apr-25 |