| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0 |
| 17th Apr 2025 (Thu) | 3,840.00 | 3,840.00 | 3,820.00 | 3,820.00 | 7 |
| 16th Apr 2025 (Wed) | 3,920.00 | 3,920.00 | 3,840.00 | 3,840.00 | 14 |
| 15th Apr 2025 (Tue) | 3,880.00 | 3,920.00 | 3,880.00 | 3,920.00 | 0 |
| 14th Apr 2025 (Mon) | 4,020.00 | 4,020.00 | 3,960.00 | 3,880.00 | 2 |
| 11th Apr 2025 (Fri) | 3,880.00 | 3,880.00 | 3,880.00 | 3,850.00 | 459 |
| 10th Apr 2025 (Thu) | 3,902.00 | 3,902.00 | 3,902.00 | 3,697.00 | 54 |
| 9th Apr 2025 (Wed) | 3,667.50 | 3,667.50 | 3,402.00 | 3,402.00 | 4 |
| 8th Apr 2025 (Tue) | 3,631.00 | 3,631.00 | 3,593.00 | 3,667.50 | 202 |
| 7th Apr 2025 (Mon) | 3,040.00 | 3,314.00 | 3,040.00 | 3,240.50 | 243 |
| 4th Apr 2025 (Fri) | 3,412.00 | 3,412.00 | 3,412.00 | 3,274.00 | 75 |
| 3rd Apr 2025 (Thu) | 4,436.50 | 4,436.50 | 3,786.50 | 3,786.50 | 97 |
| 2nd Apr 2025 (Wed) | 4,398.50 | 4,436.50 | 4,398.50 | 4,436.50 | 0 |
| 1st Apr 2025 (Tue) | 4,288.00 | 4,398.50 | 4,288.00 | 4,398.50 | 10 |
| 31st Mar 2025 (Mon) | 4,310.00 | 4,310.00 | 4,288.00 | 4,288.00 | 35 |
| 28th Mar 2025 (Fri) | 4,556.00 | 4,556.00 | 4,310.00 | 4,310.00 | 2 |
| 27th Mar 2025 (Thu) | 4,699.00 | 4,699.00 | 4,556.00 | 4,556.00 | 0 |
| 26th Mar 2025 (Wed) | 4,574.50 | 4,699.00 | 4,574.50 | 4,699.00 | 1 |
| 25th Mar 2025 (Tue) | 4,488.50 | 4,574.50 | 4,488.50 | 4,574.50 | 4 |
| 24th Mar 2025 (Mon) | 4,389.00 | 4,389.00 | 4,389.00 | 4,488.50 | 10 |
| 21st Mar 2025 (Fri) | 4,150.00 | 4,150.00 | 4,150.00 | 4,260.00 | 13 |
| 20th Mar 2025 (Thu) | 4,191.50 | 4,250.00 | 4,191.50 | 4,250.00 | 22 |
| 19th Mar 2025 (Wed) | 4,050.00 | 4,191.50 | 4,050.00 | 4,191.50 | 0 |
| 18th Mar 2025 (Tue) | 3,984.00 | 4,050.00 | 3,984.00 | 4,050.00 | 44 |
| 17th Mar 2025 (Mon) | 3,965.00 | 3,978.00 | 3,956.00 | 3,984.00 | 122 |
| 14th Mar 2025 (Fri) | 3,754.00 | 3,972.50 | 3,754.00 | 3,972.50 | 35 |
| 13th Mar 2025 (Thu) | 3,919.00 | 3,919.00 | 3,754.00 | 3,754.00 | 0 |
| 12th Mar 2025 (Wed) | 3,857.00 | 3,919.00 | 3,857.00 | 3,919.00 | 58 |
| 11th Mar 2025 (Tue) | 3,994.00 | 3,994.00 | 3,857.00 | 3,857.00 | 256 |
| 10th Mar 2025 (Mon) | 4,099.00 | 4,099.00 | 4,099.00 | 3,994.00 | 147 |
| 7th Mar 2025 (Fri) | 4,513.00 | 4,513.00 | 4,513.00 | 4,276.00 | 48 |
| 6th Mar 2025 (Thu) | 4,658.00 | 4,658.00 | 4,658.00 | 4,571.50 | 110 |
| 5th Mar 2025 (Wed) | 4,732.00 | 4,732.00 | 4,732.00 | 4,627.00 | 555 |
| 4th Mar 2025 (Tue) | 4,672.00 | 4,672.00 | 4,672.00 | 4,588.50 | 23 |
| 3rd Mar 2025 (Mon) | 5,345.00 | 5,345.00 | 5,345.00 | 5,298.00 | 209 |
| 28th Feb 2025 (Fri) | 5,123.00 | 5,257.00 | 5,123.00 | 5,225.50 | 42 |
| 27th Feb 2025 (Thu) | 5,180.00 | 5,180.00 | 5,180.00 | 5,245.00 | 200 |
| 26th Feb 2025 (Wed) | 5,104.00 | 5,104.00 | 5,104.00 | 5,116.50 | 1 |
| 25th Feb 2025 (Tue) | 5,243.00 | 5,243.00 | 4,991.00 | 4,961.00 | 28 |
| 24th Feb 2025 (Mon) | 5,233.00 | 5,233.00 | 5,233.00 | 5,260.00 | 36 |
| 21st Feb 2025 (Fri) | 5,407.00 | 5,511.00 | 5,407.00 | 5,521.00 | 586 |
| 20th Feb 2025 (Thu) | 6,015.00 | 6,015.00 | 5,523.00 | 5,502.50 | 92 |