| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 5,125.00 | 5,125.00 | 5,100.00 | 5,100.00 | 0 |
| 20th Jun 2025 (Fri) | 4,985.00 | 5,125.00 | 4,985.00 | 5,125.00 | 0 |
| 19th Jun 2025 (Thu) | 5,125.00 | 5,125.00 | 4,985.00 | 4,985.00 | 0 |
| 18th Jun 2025 (Wed) | 4,890.00 | 5,125.00 | 4,890.00 | 5,125.00 | 9 |
| 17th Jun 2025 (Tue) | 4,930.00 | 4,930.00 | 4,890.00 | 4,890.00 | 8 |
| 16th Jun 2025 (Mon) | 4,760.00 | 4,930.00 | 4,760.00 | 4,930.00 | 0 |
| 13th Jun 2025 (Fri) | 4,810.00 | 4,810.00 | 4,760.00 | 4,760.00 | 1 |
| 12th Jun 2025 (Thu) | 4,850.00 | 4,850.00 | 4,810.00 | 4,810.00 | 0 |
| 11th Jun 2025 (Wed) | 4,830.00 | 4,850.00 | 4,830.00 | 4,850.00 | 0 |
| 10th Jun 2025 (Tue) | 4,730.00 | 4,830.00 | 4,730.00 | 4,830.00 | 0 |
| 9th Jun 2025 (Mon) | 4,770.00 | 4,770.00 | 4,730.00 | 4,730.00 | 0 |
| 6th Jun 2025 (Fri) | 4,650.00 | 4,770.00 | 4,650.00 | 4,770.00 | 2 |
| 5th Jun 2025 (Thu) | 4,750.00 | 4,750.00 | 4,650.00 | 4,650.00 | 0 |
| 4th Jun 2025 (Wed) | 4,780.00 | 4,780.00 | 4,750.00 | 4,750.00 | 0 |
| 3rd Jun 2025 (Tue) | 4,680.00 | 4,680.00 | 4,680.00 | 4,780.00 | 43 |
| 2nd Jun 2025 (Mon) | 4,750.00 | 4,750.00 | 4,710.00 | 4,710.00 | 0 |
| 30th May 2025 (Fri) | 4,720.00 | 4,720.00 | 4,720.00 | 4,750.00 | 81 |
| 29th May 2025 (Thu) | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 2 |
| 28th May 2025 (Wed) | 4,740.00 | 4,740.00 | 4,740.00 | 4,730.00 | 55 |
| 27th May 2025 (Tue) | 4,660.00 | 4,660.00 | 4,660.00 | 4,730.00 | 100 |
| 26th May 2025 (Mon) | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0 |
| 23rd May 2025 (Fri) | 4,500.00 | 4,540.00 | 4,500.00 | 4,590.00 | 174 |
| 22nd May 2025 (Thu) | 4,740.00 | 4,740.00 | 4,670.00 | 4,670.00 | 7 |
| 21st May 2025 (Wed) | 4,500.00 | 4,720.00 | 4,500.00 | 4,740.00 | 440 |
| 20th May 2025 (Tue) | 4,780.00 | 4,780.00 | 4,780.00 | 4,860.00 | 206 |
| 19th May 2025 (Mon) | 4,780.00 | 4,940.00 | 4,680.00 | 4,810.00 | 2,982 |
| 16th May 2025 (Fri) | 4,880.00 | 4,930.00 | 4,880.00 | 4,930.00 | 0 |
| 15th May 2025 (Thu) | 4,960.00 | 4,960.00 | 4,960.00 | 4,880.00 | 9 |
| 14th May 2025 (Wed) | 4,800.00 | 4,890.00 | 4,800.00 | 4,890.00 | 1 |
| 13th May 2025 (Tue) | 4,710.00 | 4,800.00 | 4,710.00 | 4,800.00 | 0 |
| 12th May 2025 (Mon) | 4,470.00 | 4,710.00 | 4,470.00 | 4,710.00 | 0 |
| 9th May 2025 (Fri) | 4,460.00 | 4,500.00 | 4,460.00 | 4,470.00 | 2 |
| 8th May 2025 (Thu) | 4,390.00 | 4,480.00 | 4,390.00 | 4,480.00 | 0 |
| 7th May 2025 (Wed) | 4,320.00 | 4,320.00 | 4,320.00 | 4,390.00 | 1 |
| 6th May 2025 (Tue) | 4,400.00 | 4,400.00 | 4,400.00 | 4,390.00 | 49 |
| 5th May 2025 (Mon) | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 |
| 2nd May 2025 (Fri) | 4,260.00 | 4,400.00 | 4,260.00 | 4,400.00 | 1 |
| 1st May 2025 (Thu) | 4,200.00 | 4,200.00 | 4,200.00 | 4,260.00 | 139 |
| 30th Apr 2025 (Wed) | 4,140.00 | 4,140.00 | 4,060.00 | 4,060.00 | 0 |
| 29th Apr 2025 (Tue) | 4,070.00 | 4,140.00 | 4,070.00 | 4,140.00 | 13 |
| 28th Apr 2025 (Mon) | 4,060.00 | 4,060.00 | 4,060.00 | 4,070.00 | 66 |
| 25th Apr 2025 (Fri) | 4,100.00 | 4,120.00 | 4,100.00 | 4,120.00 | 0 |
| 24th Apr 2025 (Thu) | 4,150.00 | 4,150.00 | 4,100.00 | 4,100.00 | 0 |