| Price | 4,716.70p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 204.95p 4.39% |
| Buy | 4,889.10p |
| Sell | 4,862.50p |
| Buy / Sell 2JPM Shares | |
| Last Trade: | Buy 3.00 at 4,894.20p |
| Day's Volume: | 704 |
| Last Close: | 4,875.80p |
| Open: | 4,787.60p |
| ISIN: | IE00BF03XW61 |
| Day's Range | 4,593.60p - 4,787.60p |
| 52wk Range: | 1,988.50p - 4,787.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,684.54915p |
| Shares in Issue: | N/A |
Recent Trades History Ls 2x Jpmorgan (2JPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 4,894.20p | SI Trade |
15:52:24 - 22-Nov-24 |
| Sell* | 2 | 4,830.70p | SI Trade |
15:39:34 - 22-Nov-24 |
| Buy* | 14 | 4,716.70p | Automatic Execution |
14:39:41 - 22-Nov-24 |
| Buy* | 300 | 4,593.60p | Automatic Execution |
11:02:45 - 22-Nov-24 |
| Sell* | 54 | 4,646.20p | Automatic Execution |
11:02:45 - 22-Nov-24 |
| Sell* | 1 | 4,719.10p | SI Trade |
08:10:34 - 22-Nov-24 |
| Buy* | 300 | 4,766.70p | Automatic Execution |
08:07:03 - 22-Nov-24 |
| Unknown* | 0 | 4,711.40p | SI Trade |
08:05:51 - 22-Nov-24 |
| Buy* | 1 | 5,000.50p | SI Trade |
08:00:34 - 22-Nov-24 |
| Sell* | 29 | 4,787.60p | Automatic Execution |
08:00:33 - 22-Nov-24 |
