Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lukoil Cap 31 S (25QR) Share Price

Price $90.52 on 19-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,240,000.00 at $72.00
Day's Volume: 0
Last Close: $90.52
Open: $0.00
ISIN: XS2401571521
Day's Range $0.00 - $0.00
52wk Range: $90.52 - $90.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lukoil Cap 31 S (25QR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,240,000 $72.00 OTC Trade
 17:39:53 - 25-Feb-25
See more Lukoil Cap 31 S trades

Lukoil Cap 31 S (25QR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 90.52 90.52 90.52 90.52 0
18th Dec 2025 (Thu) 90.52 90.52 90.52 90.52 0
17th Dec 2025 (Wed) 90.52 90.52 90.52 90.52 0
16th Dec 2025 (Tue) 90.52 90.52 90.52 90.52 0
15th Dec 2025 (Mon) 90.52 90.52 90.52 90.52 0
12th Dec 2025 (Fri) 90.52 90.52 90.52 90.52 0
11th Dec 2025 (Thu) 90.52 90.52 90.52 90.52 0
10th Dec 2025 (Wed) 90.52 90.52 90.52 90.52 0
9th Dec 2025 (Tue) 90.52 90.52 90.52 90.52 0
8th Dec 2025 (Mon) 90.52 90.52 90.52 90.52 0
5th Dec 2025 (Fri) 90.52 90.52 90.52 90.52 0
4th Dec 2025 (Thu) 90.52 90.52 90.52 90.52 0
3rd Dec 2025 (Wed) 90.52 90.52 90.52 90.52 0
2nd Dec 2025 (Tue) 90.52 90.52 90.52 90.52 0
1st Dec 2025 (Mon) 90.52 90.52 90.52 90.52 0
28th Nov 2025 (Fri) 90.52 90.52 90.52 90.52 0
27th Nov 2025 (Thu) 90.52 90.52 90.52 90.52 0
26th Nov 2025 (Wed) 90.52 90.52 90.52 90.52 0
25th Nov 2025 (Tue) 90.52 90.52 90.52 90.52 0
24th Nov 2025 (Mon) 90.52 90.52 90.52 90.52 0
21st Nov 2025 (Fri) 90.52 90.52 90.52 90.52 0
20th Nov 2025 (Thu) 90.52 90.52 90.52 90.52 0
19th Nov 2025 (Wed) 90.52 90.52 90.52 90.52 0
See more Lukoil Cap 31 S price history

Lukoil Cap 31 S (25QR) Regulatory News

Date Source Headline
6th Oct 2025 2:59 pm RNS Notice of Redemption at Make-Whole
5th Apr 2023 3:47 pm RNS Important Information to Holders of Notes due 2031
5th Apr 2023 3:47 pm RNS Important Information to Holders of Notes due 2027
13th Mar 2023 1:14 pm RNS INFORMATION TO HOLDERS OF THE NOTES DUE 2027
13th Mar 2023 1:09 pm RNS INFORMATION TO HOLDERS OF THE NOTES DUE 2031
17th Nov 2022 3:44 pm RNS Information to Noteholders in Russian Depositaries
14th Oct 2022 11:24 am RNS Consent Solicitation Results (Adjourned Meetings)
29th Sep 2022 7:28 am RNS Notice on Adjourned Meeting
29th Sep 2022 7:26 am RNS Consent Solicitation Results
29th Sep 2022 7:25 am RNS Notice on Adjourned Meeting
See more Lukoil Cap 31 S regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered