Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 36 (23GC) Share Price

Price €92.79 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 23GC Shares
Last Trade: Unknown 10,000.00 at €92.79
Day's Volume: 0
Last Close: €92.79
Open: €0.00
ISIN: BE6285457519
Day's Range €0.00 - €0.00
52wk Range: €89.75 - €97.8429
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 36 (23GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 €92.79 SI Trade
13:15:15 - 26-Mar-25
Unknown* 30,000 €95.348 OTC Trade
10:31:55 - 24-Feb-25
Unknown* 101,000 €94.879 OTC Trade
09:07:49 - 18-Feb-25
Unknown* 40,000 €95.319 OTC Trade
10:02:42 - 11-Feb-25
Unknown* 200,000 €95.63335 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 10,000 €94.667 OTC Trade
10:56:17 - 31-Jan-25
See more Ab Inbev 36 trades

Ab Inbev 36 (23GC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 92.79 92.79 92.79 92.79 0
17th Apr 2025 (Thu) 92.79 92.79 92.79 92.79 0
16th Apr 2025 (Wed) 92.79 92.79 92.79 92.79 0
15th Apr 2025 (Tue) 92.79 92.79 92.79 92.79 0
14th Apr 2025 (Mon) 92.79 92.79 92.79 92.79 0
11th Apr 2025 (Fri) 92.79 92.79 92.79 92.79 0
10th Apr 2025 (Thu) 92.79 92.79 92.79 92.79 0
9th Apr 2025 (Wed) 92.79 92.79 92.79 92.79 0
8th Apr 2025 (Tue) 92.79 92.79 92.79 92.79 0
7th Apr 2025 (Mon) 92.79 92.79 92.79 92.79 0
4th Apr 2025 (Fri) 92.79 92.79 92.79 92.79 0
3rd Apr 2025 (Thu) 92.79 92.79 92.79 92.79 0
2nd Apr 2025 (Wed) 92.79 92.79 92.79 92.79 0
1st Apr 2025 (Tue) 92.79 92.79 92.79 92.79 0
31st Mar 2025 (Mon) 92.79 92.79 92.79 92.79 0
28th Mar 2025 (Fri) 92.79 92.79 92.79 92.79 0
27th Mar 2025 (Thu) 92.79 92.79 92.79 92.79 0
26th Mar 2025 (Wed) 92.79 92.79 92.79 92.79 10,000
25th Mar 2025 (Tue) 95.36 95.36 95.36 95.36 0
24th Mar 2025 (Mon) 95.36 95.36 95.36 95.36 0
21st Mar 2025 (Fri) 95.36 95.36 95.36 95.36 0
20th Mar 2025 (Thu) 95.36 95.36 95.36 95.36 0
See more Ab Inbev 36 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered