Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 36 (23GC) Share Price

Price €94.81 on 09-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 23GC Shares
Last Trade: Unknown 50,000.00 at €94.72414
Day's Volume: 0
Last Close: €94.81
Open: €0.00
ISIN: BE6285457519
Day's Range €0.00 - €0.00
52wk Range: €89.75 - €97.8429
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 36 (23GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 €94.72414 OTC Trade
16:30:00 - 25-Apr-25
Unknown* 83,000 €94.81 SI Trade
12:39:31 - 24-Apr-25
Unknown* 72,000 €94.837 SI Trade
13:42:56 - 22-Apr-25
Unknown* 10,000 €92.79 SI Trade
13:15:15 - 26-Mar-25
Unknown* 30,000 €95.348 OTC Trade
10:31:55 - 24-Feb-25
Unknown* 101,000 €94.879 OTC Trade
09:07:49 - 18-Feb-25
Unknown* 40,000 €95.319 OTC Trade
10:02:42 - 11-Feb-25
Unknown* 200,000 €95.63335 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 10,000 €94.667 OTC Trade
10:56:17 - 31-Jan-25
See more Ab Inbev 36 trades

Ab Inbev 36 (23GC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 94.81 94.81 94.81 94.81 0
5th Jun 2025 (Thu) 94.81 94.81 94.81 94.81 0
4th Jun 2025 (Wed) 94.81 94.81 94.81 94.81 0
3rd Jun 2025 (Tue) 94.81 94.81 94.81 94.81 0
2nd Jun 2025 (Mon) 94.81 94.81 94.81 94.81 0
30th May 2025 (Fri) 94.81 94.81 94.81 94.81 0
29th May 2025 (Thu) 94.81 94.81 94.81 94.81 0
28th May 2025 (Wed) 94.81 94.81 94.81 94.81 0
27th May 2025 (Tue) 94.81 94.81 94.81 94.81 0
26th May 2025 (Mon) 94.81 94.81 94.81 94.81 0
23rd May 2025 (Fri) 94.81 94.81 94.81 94.81 0
22nd May 2025 (Thu) 94.81 94.81 94.81 94.81 0
21st May 2025 (Wed) 94.81 94.81 94.81 94.81 0
20th May 2025 (Tue) 94.81 94.81 94.81 94.81 0
19th May 2025 (Mon) 94.81 94.81 94.81 94.81 0
16th May 2025 (Fri) 94.81 94.81 94.81 94.81 0
15th May 2025 (Thu) 94.81 94.81 94.81 94.81 0
14th May 2025 (Wed) 94.81 94.81 94.81 94.81 0
13th May 2025 (Tue) 94.81 94.81 94.81 94.81 0
12th May 2025 (Mon) 94.81 94.81 94.81 94.81 0
9th May 2025 (Fri) 94.81 94.81 94.81 94.81 0
See more Ab Inbev 36 price history
FTSE 100 Latest
Value8,815.63
Change-22.28

Login to your account

Forgot Password?

Not Registered