Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 36 (23GC) Share Price

Price €94.81 on 23-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 23GC Shares
Last Trade: Unknown 55,000.00 at €92.87136
Day's Volume: 0
Last Close: €94.81
Open: €0.00
ISIN: BE6285457519
Day's Range €0.00 - €0.00
52wk Range: €92.79 - €97.8429
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 36 (23GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,000 €92.87136 OTC Trade
06:16:01 - 22-Jul-25
Unknown* 80,000 €93.21525 OTC Trade
06:16:02 - 15-Jul-25
Unknown* 250,000 €93.63204 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 200,000 €93.93819 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 92,000 €93.9333 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 130,000 €94.30008 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 108,000 €93.94235 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 110,000 €94.319 OTC Trade
16:06:24 - 11-Jun-25
Unknown* 20,000 €94.196 OTC Trade
14:19:56 - 10-Jun-25
Unknown* 339,000 €93.73856 OTC Trade
06:16:02 - 10-Jun-25
See more Ab Inbev 36 trades

Ab Inbev 36 (23GC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 94.81 94.81 94.81 94.81 55,000
21st Jul 2025 (Mon) 94.81 94.81 94.81 94.81 0
18th Jul 2025 (Fri) 94.81 94.81 94.81 94.81 0
17th Jul 2025 (Thu) 94.81 94.81 94.81 94.81 0
16th Jul 2025 (Wed) 94.81 94.81 94.81 94.81 0
15th Jul 2025 (Tue) 94.81 94.81 94.81 94.81 80,000
14th Jul 2025 (Mon) 94.81 94.81 94.81 94.81 0
11th Jul 2025 (Fri) 94.81 94.81 94.81 94.81 0
10th Jul 2025 (Thu) 94.81 94.81 94.81 94.81 0
9th Jul 2025 (Wed) 94.81 94.81 94.81 94.81 0
8th Jul 2025 (Tue) 94.81 94.81 94.81 94.81 250,000
7th Jul 2025 (Mon) 94.81 94.81 94.81 94.81 0
4th Jul 2025 (Fri) 94.81 94.81 94.81 94.81 0
3rd Jul 2025 (Thu) 94.81 94.81 94.81 94.81 0
2nd Jul 2025 (Wed) 94.81 94.81 94.81 94.81 0
1st Jul 2025 (Tue) 94.81 94.81 94.81 94.81 0
30th Jun 2025 (Mon) 94.81 94.81 94.81 94.81 0
27th Jun 2025 (Fri) 94.81 94.81 94.81 94.81 0
26th Jun 2025 (Thu) 94.81 94.81 94.81 94.81 0
25th Jun 2025 (Wed) 94.81 94.81 94.81 94.81 0
24th Jun 2025 (Tue) 94.81 94.81 94.81 94.81 200,000
23rd Jun 2025 (Mon) 94.81 94.81 94.81 94.81 0
See more Ab Inbev 36 price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered