Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (23FN) Share Price

Price 100.469 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 100.469
Open: 0.00
ISIN: XS1349043130
Day's Range 0.00 - 0.00
52wk Range: 100.469 - 100.469
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays 31 (23FN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays 31 trades

Barclays 31 (23FN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.469 100.469 100.469 100.469 0
5th Feb 2026 (Thu) 100.469 100.469 100.469 100.469 0
4th Feb 2026 (Wed) 100.469 100.469 100.469 100.469 0
3rd Feb 2026 (Tue) 100.469 100.469 100.469 100.469 0
2nd Feb 2026 (Mon) 100.469 100.469 100.469 100.469 0
30th Jan 2026 (Fri) 100.469 100.469 100.469 100.469 0
29th Jan 2026 (Thu) 100.469 100.469 100.469 100.469 0
28th Jan 2026 (Wed) 100.469 100.469 100.469 100.469 0
27th Jan 2026 (Tue) 100.469 100.469 100.469 100.469 0
26th Jan 2026 (Mon) 100.469 100.469 100.469 100.469 0
23rd Jan 2026 (Fri) 100.469 100.469 100.469 100.469 0
22nd Jan 2026 (Thu) 100.469 100.469 100.469 100.469 0
21st Jan 2026 (Wed) 100.469 100.469 100.469 100.469 0
20th Jan 2026 (Tue) 100.469 100.469 100.469 100.469 0
19th Jan 2026 (Mon) 100.469 100.469 100.469 100.469 0
16th Jan 2026 (Fri) 100.469 100.469 100.469 100.469 0
15th Jan 2026 (Thu) 100.469 100.469 100.469 100.469 0
14th Jan 2026 (Wed) 100.469 100.469 100.469 100.469 0
13th Jan 2026 (Tue) 100.469 100.469 100.469 100.469 0
12th Jan 2026 (Mon) 100.469 100.469 100.469 100.469 0
9th Jan 2026 (Fri) 100.469 100.469 100.469 100.469 0
8th Jan 2026 (Thu) 100.469 100.469 100.469 100.469 0
7th Jan 2026 (Wed) 100.469 100.469 100.469 100.469 0
See more Barclays 31 price history

Barclays 31 (23FN) Regulatory News

Date Source Headline
See more Barclays 31 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered