Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (23FN) Share Price

Price 100.469 on 09-06-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 23FN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 100.469
Open: 0.00
ISIN: XS1349043130
Day's Range 0.00 - 0.00
52wk Range: 100.469 - 100.469
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays 31 (23FN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays 31 trades

Barclays 31 (23FN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 100.469 100.469 100.469 100.469 0
5th Jun 2025 (Thu) 100.469 100.469 100.469 100.469 0
4th Jun 2025 (Wed) 100.469 100.469 100.469 100.469 0
3rd Jun 2025 (Tue) 100.469 100.469 100.469 100.469 0
2nd Jun 2025 (Mon) 100.469 100.469 100.469 100.469 0
30th May 2025 (Fri) 100.469 100.469 100.469 100.469 0
29th May 2025 (Thu) 100.469 100.469 100.469 100.469 0
28th May 2025 (Wed) 100.469 100.469 100.469 100.469 0
27th May 2025 (Tue) 100.469 100.469 100.469 100.469 0
26th May 2025 (Mon) 100.469 100.469 100.469 100.469 0
23rd May 2025 (Fri) 100.469 100.469 100.469 100.469 0
22nd May 2025 (Thu) 100.469 100.469 100.469 100.469 0
21st May 2025 (Wed) 100.469 100.469 100.469 100.469 0
20th May 2025 (Tue) 100.469 100.469 100.469 100.469 0
19th May 2025 (Mon) 100.469 100.469 100.469 100.469 0
16th May 2025 (Fri) 100.469 100.469 100.469 100.469 0
15th May 2025 (Thu) 100.469 100.469 100.469 100.469 0
14th May 2025 (Wed) 100.469 100.469 100.469 100.469 0
13th May 2025 (Tue) 100.469 100.469 100.469 100.469 0
12th May 2025 (Mon) 100.469 100.469 100.469 100.469 0
9th May 2025 (Fri) 100.469 100.469 100.469 100.469 0
See more Barclays 31 price history

Barclays 31 (23FN) Regulatory News

Date Source Headline
See more Barclays 31 regulatory news
FTSE 100 Latest
Value8,815.63
Change-22.28

Login to your account

Forgot Password?

Not Registered