Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (23FN) Share Price

Price 100.469 on 19-12-2025 at 06:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 100.469
Open: 0.00
ISIN: XS1349043130
Day's Range 0.00 - 0.00
52wk Range: 100.469 - 100.469
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays 31 (23FN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays 31 trades

Barclays 31 (23FN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 100.469 100.469 100.469 100.469 0
18th Dec 2025 (Thu) 100.469 100.469 100.469 100.469 0
17th Dec 2025 (Wed) 100.469 100.469 100.469 100.469 0
16th Dec 2025 (Tue) 100.469 100.469 100.469 100.469 0
15th Dec 2025 (Mon) 100.469 100.469 100.469 100.469 0
12th Dec 2025 (Fri) 100.469 100.469 100.469 100.469 0
11th Dec 2025 (Thu) 100.469 100.469 100.469 100.469 0
10th Dec 2025 (Wed) 100.469 100.469 100.469 100.469 0
9th Dec 2025 (Tue) 100.469 100.469 100.469 100.469 0
8th Dec 2025 (Mon) 100.469 100.469 100.469 100.469 0
5th Dec 2025 (Fri) 100.469 100.469 100.469 100.469 0
4th Dec 2025 (Thu) 100.469 100.469 100.469 100.469 0
3rd Dec 2025 (Wed) 100.469 100.469 100.469 100.469 0
2nd Dec 2025 (Tue) 100.469 100.469 100.469 100.469 0
1st Dec 2025 (Mon) 100.469 100.469 100.469 100.469 0
28th Nov 2025 (Fri) 100.469 100.469 100.469 100.469 0
27th Nov 2025 (Thu) 100.469 100.469 100.469 100.469 0
26th Nov 2025 (Wed) 100.469 100.469 100.469 100.469 0
25th Nov 2025 (Tue) 100.469 100.469 100.469 100.469 0
24th Nov 2025 (Mon) 100.469 100.469 100.469 100.469 0
21st Nov 2025 (Fri) 100.469 100.469 100.469 100.469 0
20th Nov 2025 (Thu) 100.469 100.469 100.469 100.469 0
19th Nov 2025 (Wed) 100.469 100.469 100.469 100.469 0
See more Barclays 31 price history

Barclays 31 (23FN) Regulatory News

Date Source Headline
See more Barclays 31 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered