Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp33s (21QY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 $87.8295 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 1,000,000 $89.1016 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 1,900,000 $89.08273 OTC Trade
06:00:00 - 15-Jul-25
Unknown* 758,000 $89.49481 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 1,750,000 $89.38187 OTC Trade
06:00:01 - 08-Jul-25
Unknown* 200,000 $89.15 OTC Trade
16:35:34 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:35:34 - 01-Jul-25
Unknown* 200,000 $89.15 OTC Trade
16:35:34 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:35:34 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:35:34 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:35:34 - 01-Jul-25
Unknown* 687,000 $85.39232 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 200,000 $85.40 OTC Trade
16:13:12 - 18-Jun-25
Unknown* -200,000 $85.40 Correction
OTC Trade
16:13:12 - 18-Jun-25
Unknown* 200,000 $85.40 OTC Trade
16:13:12 - 18-Jun-25
Unknown* -200,000 $85.40 Correction
OTC Trade
16:13:12 - 18-Jun-25
Unknown* 200,000 $85.40 OTC Trade
16:13:12 - 18-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:13:12 - 18-Jun-25
Unknown* 200,000 $85.40 OTC Trade
16:13:12 - 18-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:13:12 - 18-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:13:12 - 18-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:13:12 - 18-Jun-25
Unknown* 200,000 $87.50 OTC Trade
09:04:33 - 12-Jun-25
Unknown* 11,492,000 $86.06488 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 1,313,000 $84.42722 OTC Trade
06:17:00 - 27-May-25
Unknown* 200,000 $86.57 OTC Trade
09:18:29 - 16-May-25
Unknown* 1,000,000 $82.43871 OTC Trade
06:00:00 - 06-May-25
Unknown* 800,000 $80.58123 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 2,000,000 $77.02909 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 800,000 $78.2585 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 800,000 $78.2585 OTC Trade
16:16:52 - 10-Apr-25
Unknown* 800,000 $0.00 OTC Trade
16:16:52 - 10-Apr-25
Unknown* 800,000 $0.00 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 350,000 $75.844 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 350,000 $75.844 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 1,000,000 $80.91839 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 640,000 $83.85366 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 200,000 $84.67 OTC Trade
09:35:17 - 12-Mar-25
Unknown* 1,300,000 $84.97545 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 5,000,000 $85.63119 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 0 $85.094 OTC Trade
15:25:36 - 04-Mar-25
Unknown* 200,000 $84.68 OTC Trade
12:07:15 - 04-Mar-25
Unknown* 250,000 $86.50 OTC Trade
10:32:21 - 04-Mar-25
Unknown* 400,000 $87.03469 Negotiated Trade
OTC Trade
17:33:30 - 22-Jan-25
Unknown* 0 $87.03469 Correction
OTC Trade
17:33:30 - 22-Jan-25
FTSE 100 Latest
Value9,061.49
Change37.68