Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp33s (21QY) Share Price

Price $91.971 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 21QY Shares
Last Trade: Unknown 2,000,000.00 at $77.02909
Day's Volume: 0
Last Close: $91.971
Open: $0.00
ISIN: XS2391395154
Day's Range $0.00 - $0.00
52wk Range: $91.971 - $91.971
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp33s (21QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 $77.02909 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 800,000 $78.2585 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 800,000 $78.2585 OTC Trade
16:16:52 - 10-Apr-25
Unknown* 800,000 $0.00 OTC Trade
16:16:52 - 10-Apr-25
Unknown* 800,000 $0.00 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 350,000 $75.844 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 350,000 $75.844 OTC Trade
16:10:41 - 08-Apr-25
See more Arab Rep.egp33s trades

Arab Rep.egp33s (21QY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 91.971 91.971 91.971 91.971 0
17th Apr 2025 (Thu) 91.971 91.971 91.971 91.971 0
16th Apr 2025 (Wed) 91.971 91.971 91.971 91.971 0
15th Apr 2025 (Tue) 91.971 91.971 91.971 91.971 2,000,000
14th Apr 2025 (Mon) 91.971 91.971 91.971 91.971 0
11th Apr 2025 (Fri) 91.971 91.971 91.971 91.971 0
10th Apr 2025 (Thu) 91.971 91.971 91.971 91.971 1,600,000
9th Apr 2025 (Wed) 91.971 91.971 91.971 91.971 0
8th Apr 2025 (Tue) 91.971 91.971 91.971 91.971 1,700,000
7th Apr 2025 (Mon) 91.971 91.971 91.971 91.971 0
4th Apr 2025 (Fri) 91.971 91.971 91.971 91.971 0
3rd Apr 2025 (Thu) 91.971 91.971 91.971 91.971 0
2nd Apr 2025 (Wed) 91.971 91.971 91.971 91.971 0
1st Apr 2025 (Tue) 91.971 91.971 91.971 91.971 0
31st Mar 2025 (Mon) 91.971 91.971 91.971 91.971 0
28th Mar 2025 (Fri) 91.971 91.971 91.971 91.971 0
27th Mar 2025 (Thu) 91.971 91.971 91.971 91.971 0
26th Mar 2025 (Wed) 91.971 91.971 91.971 91.971 0
25th Mar 2025 (Tue) 91.971 91.971 91.971 91.971 0
24th Mar 2025 (Mon) 91.971 91.971 91.971 91.971 0
21st Mar 2025 (Fri) 91.971 91.971 91.971 91.971 0
20th Mar 2025 (Thu) 91.971 91.971 91.971 91.971 0
See more Arab Rep.egp33s price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered