Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp33s (21QY) Share Price

Price $91.971 on 19-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $100.55
Day's Volume: 0
Last Close: $91.971
Open: $0.00
ISIN: XS2391395154
Day's Range $0.00 - $0.00
52wk Range: $91.971 - $91.971
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp33s (21QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $100.55 OTC Trade
16:13:51 - 11-Dec-25
Unknown* 0 $100.55 Correction
OTC Trade
16:13:51 - 11-Dec-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:13:51 - 11-Dec-25
Unknown* 0 $100.55 OTC Trade
16:13:51 - 11-Dec-25
Unknown* 0 $0.00 OTC Trade
16:13:51 - 11-Dec-25
Unknown* -200,000 $100.55 Correction
OTC Trade
16:13:51 - 11-Dec-25
Unknown* 200,000 $0.00 OTC Trade
16:13:51 - 11-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
16:13:51 - 11-Dec-25
Unknown* 0 $100.55 OTC Trade
11:18:14 - 11-Dec-25
Unknown* 200,000 $100.55 OTC Trade
11:18:14 - 11-Dec-25
See more Arab Rep.egp33s trades

Arab Rep.egp33s (21QY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 91.971 91.971 91.971 91.971 0
18th Dec 2025 (Thu) 91.971 91.971 91.971 91.971 0
17th Dec 2025 (Wed) 91.971 91.971 91.971 91.971 0
16th Dec 2025 (Tue) 91.971 91.971 91.971 91.971 0
15th Dec 2025 (Mon) 91.971 91.971 91.971 91.971 0
12th Dec 2025 (Fri) 91.971 91.971 91.971 91.971 0
11th Dec 2025 (Thu) 91.971 91.971 91.971 91.971 200,000
10th Dec 2025 (Wed) 91.971 91.971 91.971 91.971 0
9th Dec 2025 (Tue) 91.971 91.971 91.971 91.971 0
8th Dec 2025 (Mon) 91.971 91.971 91.971 91.971 0
5th Dec 2025 (Fri) 91.971 91.971 91.971 91.971 0
4th Dec 2025 (Thu) 91.971 91.971 91.971 91.971 0
3rd Dec 2025 (Wed) 91.971 91.971 91.971 91.971 0
2nd Dec 2025 (Tue) 91.971 91.971 91.971 91.971 472,000
1st Dec 2025 (Mon) 91.971 91.971 91.971 91.971 0
28th Nov 2025 (Fri) 91.971 91.971 91.971 91.971 0
27th Nov 2025 (Thu) 91.971 91.971 91.971 91.971 0
26th Nov 2025 (Wed) 91.971 91.971 91.971 91.971 0
25th Nov 2025 (Tue) 91.971 91.971 91.971 91.971 0
24th Nov 2025 (Mon) 91.971 91.971 91.971 91.971 0
21st Nov 2025 (Fri) 91.971 91.971 91.971 91.971 200,000
20th Nov 2025 (Thu) 91.971 91.971 91.971 91.971 0
19th Nov 2025 (Wed) 91.971 91.971 91.971 91.971 0
See more Arab Rep.egp33s price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered