Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqiva 4.882% (20BZ) Share Price

Price £97.6738 on 06-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 20BZ Shares
Last Trade: -
Day's Volume: 0
Last Close: £97.6738
Open: £0.00
ISIN: XS0895820834
Day's Range £0.00 - £0.00
52wk Range: £95.85 - £97.6738
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Arqiva 4.882% (20BZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arqiva 4.882% trades

Arqiva 4.882% (20BZ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 97.6738 97.6738 97.6738 97.6738 0
4th Jun 2025 (Wed) 97.6738 97.6738 97.6738 97.6738 0
3rd Jun 2025 (Tue) 97.6738 97.6738 97.6738 97.6738 0
2nd Jun 2025 (Mon) 97.6738 97.6738 97.6738 97.6738 0
30th May 2025 (Fri) 97.6738 97.6738 97.6738 97.6738 0
29th May 2025 (Thu) 97.6738 97.6738 97.6738 97.6738 0
28th May 2025 (Wed) 97.6738 97.6738 97.6738 97.6738 0
27th May 2025 (Tue) 97.6738 97.6738 97.6738 97.6738 0
26th May 2025 (Mon) 97.6738 97.6738 97.6738 97.6738 0
23rd May 2025 (Fri) 97.6738 97.6738 97.6738 97.6738 0
22nd May 2025 (Thu) 97.6738 97.6738 97.6738 97.6738 0
21st May 2025 (Wed) 97.6738 97.6738 97.6738 97.6738 0
20th May 2025 (Tue) 97.6738 97.6738 97.6738 97.6738 0
19th May 2025 (Mon) 97.6738 97.6738 97.6738 97.6738 0
16th May 2025 (Fri) 97.6738 97.6738 97.6738 97.6738 0
15th May 2025 (Thu) 97.6738 97.6738 97.6738 97.6738 0
14th May 2025 (Wed) 97.6738 97.6738 97.6738 97.6738 0
13th May 2025 (Tue) 97.6738 97.6738 97.6738 97.6738 0
12th May 2025 (Mon) 97.6738 97.6738 97.6738 97.6738 0
9th May 2025 (Fri) 97.6738 97.6738 97.6738 97.6738 0
8th May 2025 (Thu) 97.6738 97.6738 97.6738 97.6738 0
7th May 2025 (Wed) 97.6738 97.6738 97.6738 97.6738 0
6th May 2025 (Tue) 97.6738 97.6738 97.6738 97.6738 0
See more Arqiva 4.882% price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered