Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqiva 4.882% (20BZ) Share Price

Price £98.795 on 06-02-2026 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 4,189,000.00 at £98.795
Day's Volume: 0
Last Close: £98.795
Open: £0.00
ISIN: XS0895820834
Day's Range £0.00 - £0.00
52wk Range: £97.6738 - £98.795
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Arqiva 4.882% (20BZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,189,000 £98.795 Ordinary
10:30:00 - 17-Jul-25
See more Arqiva 4.882% trades

Arqiva 4.882% (20BZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.795 98.795 98.795 98.795 0
5th Feb 2026 (Thu) 98.795 98.795 98.795 98.795 0
4th Feb 2026 (Wed) 98.795 98.795 98.795 98.795 0
3rd Feb 2026 (Tue) 98.795 98.795 98.795 98.795 0
2nd Feb 2026 (Mon) 98.795 98.795 98.795 98.795 0
30th Jan 2026 (Fri) 98.795 98.795 98.795 98.795 0
29th Jan 2026 (Thu) 98.795 98.795 98.795 98.795 0
28th Jan 2026 (Wed) 98.795 98.795 98.795 98.795 0
27th Jan 2026 (Tue) 98.795 98.795 98.795 98.795 0
26th Jan 2026 (Mon) 98.795 98.795 98.795 98.795 0
23rd Jan 2026 (Fri) 98.795 98.795 98.795 98.795 0
22nd Jan 2026 (Thu) 98.795 98.795 98.795 98.795 0
21st Jan 2026 (Wed) 98.795 98.795 98.795 98.795 0
20th Jan 2026 (Tue) 98.795 98.795 98.795 98.795 0
19th Jan 2026 (Mon) 98.795 98.795 98.795 98.795 0
16th Jan 2026 (Fri) 98.795 98.795 98.795 98.795 0
15th Jan 2026 (Thu) 98.795 98.795 98.795 98.795 0
14th Jan 2026 (Wed) 98.795 98.795 98.795 98.795 0
13th Jan 2026 (Tue) 98.795 98.795 98.795 98.795 0
12th Jan 2026 (Mon) 98.795 98.795 98.795 98.795 0
9th Jan 2026 (Fri) 98.795 98.795 98.795 98.795 0
8th Jan 2026 (Thu) 98.795 98.795 98.795 98.795 0
7th Jan 2026 (Wed) 98.795 98.795 98.795 98.795 0
See more Arqiva 4.882% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered