Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqiva 4.882% (20BZ) Share Price

Price £98.795 on 07-04-2026 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 4,189,000.00 at £98.795
Day's Volume: 0
Last Close: £98.795
Open: £0.00
ISIN: XS0895820834
Day's Range £0.00 - £0.00
52wk Range: £97.6738 - £98.795
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Arqiva 4.882% (20BZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,189,000 £98.795 Ordinary
10:30:00 - 17-Jul-25
See more Arqiva 4.882% trades

Arqiva 4.882% (20BZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 98.795 98.795 98.795 98.795 0
3rd Apr 2026 (Fri) 98.795 98.795 98.795 98.795 0
2nd Apr 2026 (Thu) 98.795 98.795 98.795 98.795 0
1st Apr 2026 (Wed) 98.795 98.795 98.795 98.795 0
31st Mar 2026 (Tue) 98.795 98.795 98.795 98.795 0
30th Mar 2026 (Mon) 98.795 98.795 98.795 98.795 0
27th Mar 2026 (Fri) 98.795 98.795 98.795 98.795 0
26th Mar 2026 (Thu) 98.795 98.795 98.795 98.795 0
25th Mar 2026 (Wed) 98.795 98.795 98.795 98.795 0
24th Mar 2026 (Tue) 98.795 98.795 98.795 98.795 0
23rd Mar 2026 (Mon) 98.795 98.795 98.795 98.795 0
20th Mar 2026 (Fri) 98.795 98.795 98.795 98.795 0
19th Mar 2026 (Thu) 98.795 98.795 98.795 98.795 0
18th Mar 2026 (Wed) 98.795 98.795 98.795 98.795 0
17th Mar 2026 (Tue) 98.795 98.795 98.795 98.795 0
16th Mar 2026 (Mon) 98.795 98.795 98.795 98.795 0
13th Mar 2026 (Fri) 98.795 98.795 98.795 98.795 0
12th Mar 2026 (Thu) 98.795 98.795 98.795 98.795 0
11th Mar 2026 (Wed) 98.795 98.795 98.795 98.795 0
10th Mar 2026 (Tue) 98.795 98.795 98.795 98.795 0
9th Mar 2026 (Mon) 98.795 98.795 98.795 98.795 0
See more Arqiva 4.882% price history
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered