Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqiva 4.882% (20BZ) Share Price

Price £97.6738 on 18-04-2025 at 04:45:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 20BZ Shares
Last Trade: -
Day's Volume: 0
Last Close: £97.6738
Open: £0.00
ISIN: XS0895820834
Day's Range £0.00 - £0.00
52wk Range: £95.85 - £97.6738
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Arqiva 4.882% (20BZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arqiva 4.882% trades

Arqiva 4.882% (20BZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 97.6738 97.6738 97.6738 97.6738 0
17th Apr 2025 (Thu) 97.6738 97.6738 97.6738 97.6738 0
16th Apr 2025 (Wed) 97.6738 97.6738 97.6738 97.6738 0
15th Apr 2025 (Tue) 97.6738 97.6738 97.6738 97.6738 0
14th Apr 2025 (Mon) 97.6738 97.6738 97.6738 97.6738 0
11th Apr 2025 (Fri) 97.6738 97.6738 97.6738 97.6738 0
10th Apr 2025 (Thu) 97.6738 97.6738 97.6738 97.6738 0
9th Apr 2025 (Wed) 97.6738 97.6738 97.6738 97.6738 0
8th Apr 2025 (Tue) 97.6738 97.6738 97.6738 97.6738 0
7th Apr 2025 (Mon) 97.6738 97.6738 97.6738 97.6738 0
4th Apr 2025 (Fri) 97.6738 97.6738 97.6738 97.6738 0
3rd Apr 2025 (Thu) 97.6738 97.6738 97.6738 97.6738 0
2nd Apr 2025 (Wed) 97.6738 97.6738 97.6738 97.6738 0
1st Apr 2025 (Tue) 97.6738 97.6738 97.6738 97.6738 0
31st Mar 2025 (Mon) 97.6738 97.6738 97.6738 97.6738 0
28th Mar 2025 (Fri) 97.6738 97.6738 97.6738 97.6738 0
27th Mar 2025 (Thu) 97.6738 97.6738 97.6738 97.6738 0
26th Mar 2025 (Wed) 97.6738 97.6738 97.6738 97.6738 0
25th Mar 2025 (Tue) 97.6738 97.6738 97.6738 97.6738 0
24th Mar 2025 (Mon) 97.6738 97.6738 97.6738 97.6738 0
21st Mar 2025 (Fri) 97.6738 97.6738 97.6738 97.6738 0
20th Mar 2025 (Thu) 97.6738 97.6738 97.6738 97.6738 0
See more Arqiva 4.882% price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered