Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest Grp 26 (20BS) Share Price

Price €99.694 on 09-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 20BS Shares
Last Trade: -
Day's Volume: 0
Last Close: €99.694
Open: €0.00
ISIN: XS1788515606
Day's Range €0.00 - €0.00
52wk Range: €98.358 - €99.694
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest Grp 26 (20BS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natwest Grp 26 trades

Natwest Grp 26 (20BS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 99.694 99.694 99.694 99.694 0
5th Jun 2025 (Thu) 99.694 99.694 99.694 99.694 0
4th Jun 2025 (Wed) 99.694 99.694 99.694 99.694 0
3rd Jun 2025 (Tue) 99.694 99.694 99.694 99.694 0
2nd Jun 2025 (Mon) 99.694 99.694 99.694 99.694 0
30th May 2025 (Fri) 99.694 99.694 99.694 99.694 0
29th May 2025 (Thu) 99.694 99.694 99.694 99.694 0
28th May 2025 (Wed) 99.694 99.694 99.694 99.694 0
27th May 2025 (Tue) 99.694 99.694 99.694 99.694 0
26th May 2025 (Mon) 99.694 99.694 99.694 99.694 0
23rd May 2025 (Fri) 99.694 99.694 99.694 99.694 0
22nd May 2025 (Thu) 99.694 99.694 99.694 99.694 0
21st May 2025 (Wed) 99.694 99.694 99.694 99.694 0
20th May 2025 (Tue) 99.694 99.694 99.694 99.694 0
19th May 2025 (Mon) 99.694 99.694 99.694 99.694 0
16th May 2025 (Fri) 99.694 99.694 99.694 99.694 0
15th May 2025 (Thu) 99.694 99.694 99.694 99.694 0
14th May 2025 (Wed) 99.694 99.694 99.694 99.694 0
13th May 2025 (Tue) 99.694 99.694 99.694 99.694 0
12th May 2025 (Mon) 99.694 99.694 99.694 99.694 0
9th May 2025 (Fri) 99.694 99.694 99.694 99.694 0
See more Natwest Grp 26 price history
FTSE 100 Latest
Value8,815.65
Change-22.26

Login to your account

Forgot Password?

Not Registered