Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest Grp 26 (20BS) Share Price

Price €99.694 on 14-08-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €99.694
Open: €0.00
ISIN: XS1788515606
Day's Range €0.00 - €0.00
52wk Range: €98.717 - €99.694
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest Grp 26 (20BS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natwest Grp 26 trades

Natwest Grp 26 (20BS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 99.694 99.694 99.694 99.694 0
12th Aug 2025 (Tue) 99.694 99.694 99.694 99.694 0
11th Aug 2025 (Mon) 99.694 99.694 99.694 99.694 0
8th Aug 2025 (Fri) 99.694 99.694 99.694 99.694 0
7th Aug 2025 (Thu) 99.694 99.694 99.694 99.694 0
6th Aug 2025 (Wed) 99.694 99.694 99.694 99.694 0
5th Aug 2025 (Tue) 99.694 99.694 99.694 99.694 0
4th Aug 2025 (Mon) 99.694 99.694 99.694 99.694 0
1st Aug 2025 (Fri) 99.694 99.694 99.694 99.694 0
31st Jul 2025 (Thu) 99.694 99.694 99.694 99.694 0
30th Jul 2025 (Wed) 99.694 99.694 99.694 99.694 0
29th Jul 2025 (Tue) 99.694 99.694 99.694 99.694 0
28th Jul 2025 (Mon) 99.694 99.694 99.694 99.694 0
25th Jul 2025 (Fri) 99.694 99.694 99.694 99.694 0
24th Jul 2025 (Thu) 99.694 99.694 99.694 99.694 0
23rd Jul 2025 (Wed) 99.694 99.694 99.694 99.694 0
22nd Jul 2025 (Tue) 99.694 99.694 99.694 99.694 0
21st Jul 2025 (Mon) 99.694 99.694 99.694 99.694 0
18th Jul 2025 (Fri) 99.694 99.694 99.694 99.694 0
17th Jul 2025 (Thu) 99.694 99.694 99.694 99.694 0
16th Jul 2025 (Wed) 99.694 99.694 99.694 99.694 0
15th Jul 2025 (Tue) 99.694 99.694 99.694 99.694 0
14th Jul 2025 (Mon) 99.694 99.694 99.694 99.694 0
See more Natwest Grp 26 price history

Natwest Grp 26 (20BS) Regulatory News

Date Source Headline
See more Natwest Grp 26 regulatory news
FTSE 100 Latest
Value9,159.81
Change-5.42

Login to your account

Forgot Password?

Not Registered