Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 30 (20AW) Share Price

Price $82.99 on 18-04-2025 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 20AW Shares
Last Trade: Unknown 85,000.00 at $83.54804
Day's Volume: 0
Last Close: $82.99
Open: $0.00
ISIN: US45950KCU25
Day's Range $0.00 - $0.00
52wk Range: $79.41 - $84.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Int.fin. 30 (20AW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,000 $83.54804 OTC Trade
21:05:41 - 11-Mar-25
See more Int.fin. 30 trades

Int.fin. 30 (20AW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 82.99 82.99 82.99 82.99 0
17th Apr 2025 (Thu) 82.99 82.99 82.99 82.99 0
16th Apr 2025 (Wed) 82.99 82.99 82.99 82.99 0
15th Apr 2025 (Tue) 82.99 82.99 82.99 82.99 0
14th Apr 2025 (Mon) 82.99 82.99 82.99 82.99 0
11th Apr 2025 (Fri) 82.99 82.99 82.99 82.99 0
10th Apr 2025 (Thu) 82.99 82.99 82.99 82.99 0
9th Apr 2025 (Wed) 82.99 82.99 82.99 82.99 0
8th Apr 2025 (Tue) 82.99 82.99 82.99 82.99 0
7th Apr 2025 (Mon) 82.99 82.99 82.99 82.99 0
4th Apr 2025 (Fri) 82.99 82.99 82.99 82.99 0
3rd Apr 2025 (Thu) 82.99 82.99 82.99 82.99 0
2nd Apr 2025 (Wed) 82.99 82.99 82.99 82.99 0
1st Apr 2025 (Tue) 82.99 82.99 82.99 82.99 0
31st Mar 2025 (Mon) 82.99 82.99 82.99 82.99 0
28th Mar 2025 (Fri) 82.99 82.99 82.99 82.99 0
27th Mar 2025 (Thu) 82.99 82.99 82.99 82.99 0
26th Mar 2025 (Wed) 82.99 82.99 82.99 82.99 0
25th Mar 2025 (Tue) 82.99 82.99 82.99 82.99 0
24th Mar 2025 (Mon) 82.99 82.99 82.99 82.99 0
21st Mar 2025 (Fri) 82.99 82.99 82.99 82.99 0
20th Mar 2025 (Thu) 82.99 82.99 82.99 82.99 0
See more Int.fin. 30 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered