Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 30 (20AW) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3082.482.682.88383.283.483.6Timezone: Europe/London - Charts by shareprices.com
Price $82.99 on 13-08-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10,000.00 at $84.96011
Day's Volume: 0
Last Close: $82.99
Open: $0.00
ISIN: US45950KCU25
Day's Range $0.00 - $0.00
52wk Range: $79.41 - $84.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Int.fin. 30 (20AW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 $84.96011 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 300,000 $84.55311 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 150,000 $84.46662 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 150,000 $84.6396 OTC Trade
11:06:10 - 24-Apr-25
Unknown* 85,000 $83.54804 OTC Trade
21:05:41 - 11-Mar-25
See more Int.fin. 30 trades

Int.fin. 30 (20AW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 82.99 82.99 82.99 82.99 0
11th Aug 2025 (Mon) 82.99 82.99 82.99 82.99 0
8th Aug 2025 (Fri) 82.99 82.99 82.99 82.99 0
7th Aug 2025 (Thu) 82.99 82.99 82.99 82.99 0
6th Aug 2025 (Wed) 82.99 82.99 82.99 82.99 0
5th Aug 2025 (Tue) 82.99 82.99 82.99 82.99 0
4th Aug 2025 (Mon) 82.99 82.99 82.99 82.99 0
1st Aug 2025 (Fri) 82.99 82.99 82.99 82.99 0
31st Jul 2025 (Thu) 82.99 82.99 82.99 82.99 0
30th Jul 2025 (Wed) 82.99 82.99 82.99 82.99 0
29th Jul 2025 (Tue) 82.99 82.99 82.99 82.99 0
28th Jul 2025 (Mon) 82.99 82.99 82.99 82.99 0
25th Jul 2025 (Fri) 82.99 82.99 82.99 82.99 0
24th Jul 2025 (Thu) 82.99 82.99 82.99 82.99 0
23rd Jul 2025 (Wed) 82.99 82.99 82.99 82.99 0
22nd Jul 2025 (Tue) 82.99 82.99 82.99 82.99 0
21st Jul 2025 (Mon) 82.99 82.99 82.99 82.99 0
18th Jul 2025 (Fri) 82.99 82.99 82.99 82.99 0
17th Jul 2025 (Thu) 82.99 82.99 82.99 82.99 0
16th Jul 2025 (Wed) 82.99 82.99 82.99 82.99 0
15th Jul 2025 (Tue) 82.99 82.99 82.99 82.99 0
14th Jul 2025 (Mon) 82.99 82.99 82.99 82.99 0
See more Int.fin. 30 price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered