Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morg.st.b.v 32 (1HP5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £65.30 Ordinary
16:45:29 - 01-Apr-26
Unknown* 0 £65.32 Ordinary
12:40:55 - 01-Apr-26
Unknown* 0 £71.20 Ordinary
16:09:28 - 31-Mar-26
Unknown* 0 £67.40 Ordinary
08:58:05 - 04-Mar-26
Unknown* 0 £67.59 Ordinary
12:15:05 - 25-Feb-26
Unknown* 0 £66.34 Ordinary
15:28:16 - 14-Jan-26
Unknown* 0 £67.22 Ordinary
13:05:07 - 24-Dec-25
Unknown* 0 £67.25 Ordinary
17:04:41 - 23-Dec-25
Unknown* 0 £67.25 Ordinary
15:09:57 - 23-Dec-25
Unknown* 0 £67.00 Ordinary
15:44:04 - 15-Dec-25
FTSE 100 Latest
Value10,436.29
Change0.00