Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morg.st.b.v 32 (1HP5) Share Price

Price £66.34 on 06-02-2026 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £66.34
Day's Volume: 0
Last Close: £66.34
Open: £0.00
ISIN: GB00BSK15148
Day's Range £0.00 - £0.00
52wk Range: £66.34 - £67.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Morg.st.b.v 32 (1HP5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £66.34 Ordinary
15:28:16 - 14-Jan-26
Unknown* 0 £67.22 Ordinary
13:05:07 - 24-Dec-25
Unknown* 0 £67.25 Ordinary
17:04:41 - 23-Dec-25
Unknown* 0 £67.25 Ordinary
15:09:57 - 23-Dec-25
Unknown* 0 £67.00 Ordinary
15:44:04 - 15-Dec-25
See more Morg.st.b.v 32 trades

Morg.st.b.v 32 (1HP5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 66.34 66.34 66.34 66.34 0
5th Feb 2026 (Thu) 66.34 66.34 66.34 66.34 0
4th Feb 2026 (Wed) 66.34 66.34 66.34 66.34 0
3rd Feb 2026 (Tue) 66.34 66.34 66.34 66.34 0
2nd Feb 2026 (Mon) 66.34 66.34 66.34 66.34 0
30th Jan 2026 (Fri) 66.34 66.34 66.34 66.34 0
29th Jan 2026 (Thu) 66.34 66.34 66.34 66.34 0
28th Jan 2026 (Wed) 66.34 66.34 66.34 66.34 0
27th Jan 2026 (Tue) 66.34 66.34 66.34 66.34 0
26th Jan 2026 (Mon) 66.34 66.34 66.34 66.34 0
23rd Jan 2026 (Fri) 66.34 66.34 66.34 66.34 0
22nd Jan 2026 (Thu) 66.34 66.34 66.34 66.34 0
21st Jan 2026 (Wed) 66.34 66.34 66.34 66.34 0
20th Jan 2026 (Tue) 66.34 66.34 66.34 66.34 0
19th Jan 2026 (Mon) 66.34 66.34 66.34 66.34 0
16th Jan 2026 (Fri) 66.34 66.34 66.34 66.34 0
15th Jan 2026 (Thu) 66.34 66.34 66.34 66.34 0
14th Jan 2026 (Wed) 66.34 66.34 66.34 66.34 0
13th Jan 2026 (Tue) 67.22 67.22 67.22 67.22 0
12th Jan 2026 (Mon) 67.22 67.22 67.22 67.22 0
9th Jan 2026 (Fri) 67.22 67.22 67.22 67.22 0
8th Jan 2026 (Thu) 67.22 67.22 67.22 67.22 0
7th Jan 2026 (Wed) 67.22 67.22 67.22 67.22 0
See more Morg.st.b.v 32 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered