Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic 1x (1ARG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $1.761 SI Trade
15:50:20 - 15-Apr-25
Unknown* 9 $1.541613 SI Trade
Currency Conversion
16:22:22 - 10-Apr-25
Unknown* 5 $1.453702 SI Trade
Currency Conversion
14:41:06 - 07-Apr-25
Unknown* 70,000 $0.00 SI Trade
15:52:17 - 03-Apr-25
Unknown* 70,000 $1.6145 SI Trade
15:52:17 - 03-Apr-25
Unknown* 3 $1.633503 SI Trade
Currency Conversion
14:31:25 - 03-Apr-25
Buy* 200 $1.617 SI Trade
08:05:25 - 03-Apr-25
Buy* 1,098 $1.613 Suspected BUY Trade
08:05:24 - 03-Apr-25
Unknown* 1 $1.687151 SI Trade
Currency Conversion
14:35:56 - 02-Apr-25
Buy* 11 $1.961 SI Trade
09:06:29 - 24-Mar-25
Buy* 11 $1.858 SI Trade
09:52:12 - 17-Mar-25
Sell* 228 $1.858 Automatic Execution
09:00:01 - 13-Mar-25
Sell* 3 $1.843 SI Trade
15:03:26 - 12-Mar-25
Sell* 146 $1.842 SI Trade
15:03:10 - 12-Mar-25
Buy* 11 $1.864 SI Trade
13:58:26 - 12-Mar-25
Unknown* 65,000 $0.00 SI Trade
16:22:34 - 11-Mar-25
Unknown* 65,000 $1.8368 SI Trade
16:22:34 - 11-Mar-25
Sell* 102 $1.787 SI Trade
16:07:58 - 11-Mar-25
Buy* 9 $1.82 Automatic Execution
12:45:17 - 11-Mar-25
Unknown* 10,509 $1.83 Ordinary
12:44:54 - 11-Mar-25
Buy* 428 $1.82 Automatic Execution
12:43:35 - 11-Mar-25
Unknown* 10 $1.885191 SI Trade
Currency Conversion
14:50:42 - 07-Mar-25
Buy* 21 $1.972 SI Trade
09:00:05 - 05-Mar-25
Buy* 9,492 $1.976 Ordinary
14:53:26 - 03-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00