Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qatarenergy.41a (19XK) Share Price

Price $79.6975 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 19XK Shares
Last Trade: Unknown 1,209,500.00 at $72.62411
Day's Volume: 0
Last Close: $79.6975
Open: $0.00
ISIN: US74730DAE31
Day's Range $0.00 - $0.00
52wk Range: $79.6975 - $79.6975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qatarenergy.41a (19XK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,209,500 $72.62411 OTC Trade
22:17:26 - 23-Apr-25
See more Qatarenergy.41a trades

Qatarenergy.41a (19XK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 79.6975 79.6975 79.6975 79.6975 0
5th Jun 2025 (Thu) 79.6975 79.6975 79.6975 79.6975 0
4th Jun 2025 (Wed) 79.6975 79.6975 79.6975 79.6975 0
3rd Jun 2025 (Tue) 79.6975 79.6975 79.6975 79.6975 0
2nd Jun 2025 (Mon) 79.6975 79.6975 79.6975 79.6975 0
30th May 2025 (Fri) 79.6975 79.6975 79.6975 79.6975 0
29th May 2025 (Thu) 79.6975 79.6975 79.6975 79.6975 0
28th May 2025 (Wed) 79.6975 79.6975 79.6975 79.6975 0
27th May 2025 (Tue) 79.6975 79.6975 79.6975 79.6975 0
26th May 2025 (Mon) 79.6975 79.6975 79.6975 79.6975 0
23rd May 2025 (Fri) 79.6975 79.6975 79.6975 79.6975 0
22nd May 2025 (Thu) 79.6975 79.6975 79.6975 79.6975 0
21st May 2025 (Wed) 79.6975 79.6975 79.6975 79.6975 0
20th May 2025 (Tue) 79.6975 79.6975 79.6975 79.6975 0
19th May 2025 (Mon) 79.6975 79.6975 79.6975 79.6975 0
16th May 2025 (Fri) 79.6975 79.6975 79.6975 79.6975 0
15th May 2025 (Thu) 79.6975 79.6975 79.6975 79.6975 0
14th May 2025 (Wed) 79.6975 79.6975 79.6975 79.6975 0
13th May 2025 (Tue) 79.6975 79.6975 79.6975 79.6975 0
12th May 2025 (Mon) 79.6975 79.6975 79.6975 79.6975 0
9th May 2025 (Fri) 79.6975 79.6975 79.6975 79.6975 0
See more Qatarenergy.41a price history
FTSE 100 Latest
Value8,820.46
Change-17.45

Login to your account

Forgot Password?

Not Registered