Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 48 R (19WW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $76.42233 OTC Trade
06:17:00 - 13-May-25
Unknown* 512,000 $75.17009 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 5,845,000 $78.38291 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 1,386,000 $80.76709 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 3,075,000 $81.93784 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 1,980,000 $83.06042 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 1,800,000 $83.6242 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 200,000 $82.8928 Negotiated Trade
OTC Trade
16:33:27 - 27-Jan-25
Unknown* 0 $82.8928 Correction
OTC Trade
16:33:27 - 27-Jan-25
FTSE 100 Latest
Value8,832.28
Change-5.63