Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 48 R (19WW) Share Price

Price $114.71 on 06-04-2026 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $89.75
Day's Volume: 0
Last Close: $114.71
Open: $0.00
ISIN: XS1781710626
Day's Range $0.00 - $0.00
52wk Range: $114.71 - $114.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 48 R (19WW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.75 OTC Trade
01:00:00 - 01-Apr-26
Unknown* 0 $89.85 OTC Trade
01:00:00 - 01-Apr-26
Unknown* 0 $87.362 OTC Trade
17:01:41 - 16-Mar-26
Unknown* 0 $87.362 OTC Trade
17:01:41 - 16-Mar-26
Unknown* 0 $87.362 Correction
OTC Trade
16:10:50 - 16-Mar-26
Unknown* 0 $87.362 OTC Trade
16:10:50 - 16-Mar-26
Unknown* 0 $87.362 Correction
OTC Trade
16:10:50 - 16-Mar-26
Unknown* 0 $87.362 OTC Trade
16:10:50 - 16-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:10:50 - 16-Mar-26
Unknown* 0 $87.362 OTC Trade
16:10:50 - 16-Mar-26
See more Rep. Ken 48 R trades

Rep. Ken 48 R (19WW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 114.71 114.71 114.71 114.71 0
3rd Apr 2026 (Fri) 114.71 114.71 114.71 114.71 0
2nd Apr 2026 (Thu) 114.71 114.71 114.71 114.71 0
1st Apr 2026 (Wed) 114.71 114.71 114.71 114.71 0
31st Mar 2026 (Tue) 114.71 114.71 114.71 114.71 0
30th Mar 2026 (Mon) 114.71 114.71 114.71 114.71 0
27th Mar 2026 (Fri) 114.71 114.71 114.71 114.71 0
26th Mar 2026 (Thu) 114.71 114.71 114.71 114.71 0
25th Mar 2026 (Wed) 114.71 114.71 114.71 114.71 0
24th Mar 2026 (Tue) 114.71 114.71 114.71 114.71 0
23rd Mar 2026 (Mon) 114.71 114.71 114.71 114.71 0
20th Mar 2026 (Fri) 114.71 114.71 114.71 114.71 0
19th Mar 2026 (Thu) 114.71 114.71 114.71 114.71 0
18th Mar 2026 (Wed) 114.71 114.71 114.71 114.71 0
17th Mar 2026 (Tue) 114.71 114.71 114.71 114.71 0
16th Mar 2026 (Mon) 114.71 114.71 114.71 114.71 0
13th Mar 2026 (Fri) 114.71 114.71 114.71 114.71 0
12th Mar 2026 (Thu) 114.71 114.71 114.71 114.71 0
11th Mar 2026 (Wed) 114.71 114.71 114.71 114.71 0
10th Mar 2026 (Tue) 114.71 114.71 114.71 114.71 0
9th Mar 2026 (Mon) 114.71 114.71 114.71 114.71 0
See more Rep. Ken 48 R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered