Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 28 144 (19WU) Share Price

Price $95.25 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 19WU Shares
Last Trade: -
Day's Volume: 0
Last Close: $95.25
Open: $0.00
ISIN: US491798AG90
Day's Range $0.00 - $0.00
52wk Range: $95.25 - $95.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 28 144 (19WU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rep. Ken 28 144 trades

Rep. Ken 28 144 (19WU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 95.25 95.25 95.25 95.25 0
5th Jun 2025 (Thu) 95.25 95.25 95.25 95.25 0
4th Jun 2025 (Wed) 95.25 95.25 95.25 95.25 0
3rd Jun 2025 (Tue) 95.25 95.25 95.25 95.25 0
2nd Jun 2025 (Mon) 95.25 95.25 95.25 95.25 0
30th May 2025 (Fri) 95.25 95.25 95.25 95.25 0
29th May 2025 (Thu) 95.25 95.25 95.25 95.25 0
28th May 2025 (Wed) 95.25 95.25 95.25 95.25 0
27th May 2025 (Tue) 95.25 95.25 95.25 95.25 0
26th May 2025 (Mon) 95.25 95.25 95.25 95.25 0
23rd May 2025 (Fri) 95.25 95.25 95.25 95.25 0
22nd May 2025 (Thu) 95.25 95.25 95.25 95.25 0
21st May 2025 (Wed) 95.25 95.25 95.25 95.25 0
20th May 2025 (Tue) 95.25 95.25 95.25 95.25 0
19th May 2025 (Mon) 95.25 95.25 95.25 95.25 0
16th May 2025 (Fri) 95.25 95.25 95.25 95.25 0
15th May 2025 (Thu) 95.25 95.25 95.25 95.25 0
14th May 2025 (Wed) 95.25 95.25 95.25 95.25 0
13th May 2025 (Tue) 95.25 95.25 95.25 95.25 0
12th May 2025 (Mon) 95.25 95.25 95.25 95.25 0
9th May 2025 (Fri) 95.25 95.25 95.25 95.25 0
See more Rep. Ken 28 144 price history
FTSE 100 Latest
Value8,816.03
Change-21.88

Login to your account

Forgot Password?

Not Registered