Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 28 144 (19WU) Share Price

Price $95.25 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $95.25
Open: $0.00
ISIN: US491798AG90
Day's Range $0.00 - $0.00
52wk Range: $95.25 - $95.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 28 144 (19WU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rep. Ken 28 144 trades

Rep. Ken 28 144 (19WU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 95.25 95.25 95.25 95.25 0
19th Sep 2025 (Fri) 95.25 95.25 95.25 95.25 0
18th Sep 2025 (Thu) 95.25 95.25 95.25 95.25 0
17th Sep 2025 (Wed) 95.25 95.25 95.25 95.25 0
16th Sep 2025 (Tue) 95.25 95.25 95.25 95.25 0
15th Sep 2025 (Mon) 95.25 95.25 95.25 95.25 0
12th Sep 2025 (Fri) 95.25 95.25 95.25 95.25 0
11th Sep 2025 (Thu) 95.25 95.25 95.25 95.25 0
10th Sep 2025 (Wed) 95.25 95.25 95.25 95.25 0
9th Sep 2025 (Tue) 95.25 95.25 95.25 95.25 0
8th Sep 2025 (Mon) 95.25 95.25 95.25 95.25 0
5th Sep 2025 (Fri) 95.25 95.25 95.25 95.25 0
4th Sep 2025 (Thu) 95.25 95.25 95.25 95.25 0
3rd Sep 2025 (Wed) 95.25 95.25 95.25 95.25 0
2nd Sep 2025 (Tue) 95.25 95.25 95.25 95.25 0
1st Sep 2025 (Mon) 95.25 95.25 95.25 95.25 0
29th Aug 2025 (Fri) 95.25 95.25 95.25 95.25 0
28th Aug 2025 (Thu) 95.25 95.25 95.25 95.25 0
27th Aug 2025 (Wed) 95.25 95.25 95.25 95.25 0
26th Aug 2025 (Tue) 95.25 95.25 95.25 95.25 0
25th Aug 2025 (Mon) 95.25 95.25 95.25 95.25 0
See more Rep. Ken 28 144 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered