Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 28 144 (19WU) Share Price

Price $95.25 on 22-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 19WU Shares
Last Trade: -
Day's Volume: 0
Last Close: $95.25
Open: $0.00
ISIN: US491798AG90
Day's Range $0.00 - $0.00
52wk Range: $95.25 - $95.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 28 144 (19WU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rep. Ken 28 144 trades

Rep. Ken 28 144 (19WU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 95.25 95.25 95.25 95.25 0
18th Jul 2025 (Fri) 95.25 95.25 95.25 95.25 0
17th Jul 2025 (Thu) 95.25 95.25 95.25 95.25 0
16th Jul 2025 (Wed) 95.25 95.25 95.25 95.25 0
15th Jul 2025 (Tue) 95.25 95.25 95.25 95.25 0
14th Jul 2025 (Mon) 95.25 95.25 95.25 95.25 0
11th Jul 2025 (Fri) 95.25 95.25 95.25 95.25 0
10th Jul 2025 (Thu) 95.25 95.25 95.25 95.25 0
9th Jul 2025 (Wed) 95.25 95.25 95.25 95.25 0
8th Jul 2025 (Tue) 95.25 95.25 95.25 95.25 0
7th Jul 2025 (Mon) 95.25 95.25 95.25 95.25 0
4th Jul 2025 (Fri) 95.25 95.25 95.25 95.25 0
3rd Jul 2025 (Thu) 95.25 95.25 95.25 95.25 0
2nd Jul 2025 (Wed) 95.25 95.25 95.25 95.25 0
1st Jul 2025 (Tue) 95.25 95.25 95.25 95.25 0
30th Jun 2025 (Mon) 95.25 95.25 95.25 95.25 0
27th Jun 2025 (Fri) 95.25 95.25 95.25 95.25 0
26th Jun 2025 (Thu) 95.25 95.25 95.25 95.25 0
25th Jun 2025 (Wed) 95.25 95.25 95.25 95.25 0
24th Jun 2025 (Tue) 95.25 95.25 95.25 95.25 0
23rd Jun 2025 (Mon) 95.25 95.25 95.25 95.25 0
See more Rep. Ken 28 144 price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered