Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 28 R (19WQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 671,000 $98.10805 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 479,000 $97.95167 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 899,000 $96.80981 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 1,100,000 $93.40141 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 1,459,000 $96.2189 OTC Trade
06:17:00 - 27-May-25
Unknown* 439,000 $94.74473 OTC Trade
06:17:00 - 20-May-25
Unknown* 400,000 $92.64092 OTC Trade
06:17:01 - 06-May-25
Unknown* 0 $93.40141 OTC Trade
18:41:09 - 01-May-25
Unknown* 0 $93.40141 Correction
OTC Trade
18:41:09 - 01-May-25
Unknown* 0 $93.40141 OTC Trade
18:41:09 - 01-May-25
Unknown* 0 $93.40141 OTC Trade
18:41:09 - 01-May-25
Unknown* 1,750,000 $89.8193 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 600,000 $89.406 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 600,000 $89.406 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 866,000 $96.7513 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 2,050,000 $97.94533 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 300,000 $95.99131 Negotiated Trade
OTC Trade
17:33:21 - 22-Jan-25
Unknown* 0 $95.99131 Correction
OTC Trade
17:33:21 - 22-Jan-25
Unknown* 722,000 $95.49023 Negotiated Trade
OTC Trade
15:54:18 - 10-Jan-25
Unknown* 0 $95.49023 Correction
OTC Trade
15:54:18 - 10-Jan-25
FTSE 100 Latest
Value9,023.81
Change10.82