Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 43 (19TO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,700,000 $96.76365 OTC Trade
22:05:44 - 15-Oct-25
Unknown* 820,000 $95.75815 OTC Trade
06:16:04 - 14-Oct-25
Unknown* 220,000 $96.099 OTC Trade
08:54:18 - 07-Oct-25
Unknown* 1,000,000 $95.42355 OTC Trade
06:16:03 - 07-Oct-25
Unknown* 600,000 $95.63317 OTC Trade
22:23:42 - 06-Oct-25
Unknown* 200,000 $95.04928 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 400,000 $95.43685 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 200,000 $95.20038 OTC Trade
22:43:45 - 30-Sep-25
Unknown* 1,425,000 $95.43731 OTC Trade
06:16:02 - 30-Sep-25
Unknown* 200,000 $95.99438 OTC Trade
22:08:25 - 29-Sep-25
Unknown* 525,000 $95.47765 OTC Trade
22:17:03 - 26-Sep-25
Unknown* 250,000 $95.489 OTC Trade
04:02:12 - 26-Sep-25
Unknown* 250,000 $95.53532 OTC Trade
22:41:58 - 25-Sep-25
Unknown* 200,000 $95.53532 OTC Trade
22:41:58 - 25-Sep-25
Unknown* 200,000 $95.04625 OTC Trade
22:24:50 - 23-Sep-25
Unknown* 3,000,000 $95.5519 OTC Trade
06:16:03 - 23-Sep-25
Unknown* 950,000 $95.60236 OTC Trade
22:19:08 - 17-Sep-25
Unknown* 2,050,000 $95.52851 OTC Trade
22:22:34 - 16-Sep-25
Unknown* 250,000 $95.949 OTC Trade
06:38:12 - 09-Sep-25
Unknown* 500,000 $92.919 OTC Trade
05:16:26 - 03-Sep-25
Unknown* 900,000 $93.45666 OTC Trade
06:16:02 - 19-Aug-25
Unknown* 200,000 $93.679 OTC Trade
10:03:09 - 18-Aug-25
Unknown* 200,000 $93.699 OTC Trade
09:43:25 - 15-Aug-25
Unknown* 200,000 $93.579 OTC Trade
09:11:17 - 15-Aug-25
Unknown* 500,000 $93.31079 OTC Trade
22:30:12 - 13-Aug-25
Unknown* 1,000,000 $93.499 OTC Trade
08:56:53 - 07-Aug-25
Unknown* 650,000 $91.20785 OTC Trade
06:16:03 - 29-Jul-25
Unknown* 400,000 $91.279 OTC Trade
09:11:38 - 25-Jul-25
Unknown* 250,000 $91.094 OTC Trade
07:37:12 - 21-Jul-25
Unknown* 290,000 $90.259 OTC Trade
09:40:42 - 17-Jul-25
Unknown* 220,000 $91.999 OTC Trade
10:13:07 - 04-Jul-25
Unknown* 300,000 $90.381 OTC Trade
08:37:20 - 24-Jun-25
Unknown* 220,000 $90.599 OTC Trade
04:48:54 - 20-Jun-25
Unknown* 4,280,000 $89.88271 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 280,000 $89.936 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 2,000,000 $89.71497 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 2,000,000 $90.043 OTC Trade
09:31:12 - 10-Jun-25
Unknown* 6,000,000 $88.08342 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 3,000,000 $87.74784 OTC Trade
22:17:42 - 27-May-25
Unknown* 3,000,000 $88.419 OTC Trade
09:55:51 - 27-May-25
Unknown* 5,615,000 $88.55515 OTC Trade
22:01:18 - 19-May-25
Unknown* 545,000 $85.65314 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 500,000 $87.11155 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 200,000 $91.929 OTC Trade
08:13:16 - 28-Mar-25
Unknown* 200,000 $92.369 OTC Trade
06:32:08 - 18-Mar-25
Unknown* 200,000 $92.712 OTC Trade
06:16:54 - 10-Mar-25
Unknown* 200,000 $94.351 OTC Trade
08:17:16 - 04-Mar-25
Unknown* 205,000 $94.43366 OTC Trade
22:02:34 - 27-Feb-25
FTSE 100 Latest
Value9,642.01
Change-3.08