Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 43 (19TO) Share Price

Price $108.00 on 05-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,700,000.00 at $96.76365
Day's Volume: 0
Last Close: $108.00
Open: $0.00
ISIN: XS0875267394
Day's Range $0.00 - $0.00
52wk Range: $108.00 - $108.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart. 43 (19TO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,700,000 $96.76365 OTC Trade
22:05:44 - 15-Oct-25
Unknown* 820,000 $95.75815 OTC Trade
06:16:04 - 14-Oct-25
Unknown* 220,000 $96.099 OTC Trade
08:54:18 - 07-Oct-25
Unknown* 1,000,000 $95.42355 OTC Trade
06:16:03 - 07-Oct-25
Unknown* 600,000 $95.63317 OTC Trade
22:23:42 - 06-Oct-25
Unknown* 200,000 $95.04928 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 400,000 $95.43685 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 200,000 $95.20038 OTC Trade
22:43:45 - 30-Sep-25
Unknown* 1,425,000 $95.43731 OTC Trade
06:16:02 - 30-Sep-25
Unknown* 200,000 $95.99438 OTC Trade
22:08:25 - 29-Sep-25
See more Stand.chart. 43 trades

Stand.chart. 43 (19TO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 108.00 108.00 108.00 108.00 0
4th Dec 2025 (Thu) 108.00 108.00 108.00 108.00 0
3rd Dec 2025 (Wed) 108.00 108.00 108.00 108.00 0
2nd Dec 2025 (Tue) 108.00 108.00 108.00 108.00 0
1st Dec 2025 (Mon) 108.00 108.00 108.00 108.00 0
28th Nov 2025 (Fri) 108.00 108.00 108.00 108.00 0
27th Nov 2025 (Thu) 108.00 108.00 108.00 108.00 0
26th Nov 2025 (Wed) 108.00 108.00 108.00 108.00 0
25th Nov 2025 (Tue) 108.00 108.00 108.00 108.00 0
24th Nov 2025 (Mon) 108.00 108.00 108.00 108.00 0
21st Nov 2025 (Fri) 108.00 108.00 108.00 108.00 0
20th Nov 2025 (Thu) 108.00 108.00 108.00 108.00 0
19th Nov 2025 (Wed) 108.00 108.00 108.00 108.00 0
18th Nov 2025 (Tue) 108.00 108.00 108.00 108.00 0
17th Nov 2025 (Mon) 108.00 108.00 108.00 108.00 0
14th Nov 2025 (Fri) 108.00 108.00 108.00 108.00 0
13th Nov 2025 (Thu) 108.00 108.00 108.00 108.00 0
12th Nov 2025 (Wed) 108.00 108.00 108.00 108.00 0
11th Nov 2025 (Tue) 108.00 108.00 108.00 108.00 0
10th Nov 2025 (Mon) 108.00 108.00 108.00 108.00 0
See more Stand.chart. 43 price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered