Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 43 (19TO) Share Price

Price $108.00 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 900,000.00 at $93.45666
Day's Volume: 0
Last Close: $108.00
Open: $0.00
ISIN: XS0875267394
Day's Range $0.00 - $0.00
52wk Range: $108.00 - $108.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart. 43 (19TO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 $93.45666 OTC Trade
06:16:02 - 19-Aug-25
Unknown* 200,000 $93.699 OTC Trade
09:43:25 - 15-Aug-25
Unknown* 200,000 $93.579 OTC Trade
09:11:17 - 15-Aug-25
Unknown* 500,000 $93.31079 OTC Trade
22:30:12 - 13-Aug-25
Unknown* 1,000,000 $93.499 OTC Trade
08:56:53 - 07-Aug-25
Unknown* 650,000 $91.20785 OTC Trade
06:16:03 - 29-Jul-25
Unknown* 400,000 $91.279 OTC Trade
09:11:38 - 25-Jul-25
Unknown* 250,000 $91.094 OTC Trade
07:37:12 - 21-Jul-25
Unknown* 290,000 $90.259 OTC Trade
09:40:42 - 17-Jul-25
Unknown* 220,000 $91.999 OTC Trade
10:13:07 - 04-Jul-25
See more Stand.chart. 43 trades

Stand.chart. 43 (19TO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 108.00 108.00 108.00 108.00 0
19th Sep 2025 (Fri) 108.00 108.00 108.00 108.00 0
18th Sep 2025 (Thu) 108.00 108.00 108.00 108.00 0
17th Sep 2025 (Wed) 108.00 108.00 108.00 108.00 0
16th Sep 2025 (Tue) 108.00 108.00 108.00 108.00 0
15th Sep 2025 (Mon) 108.00 108.00 108.00 108.00 0
12th Sep 2025 (Fri) 108.00 108.00 108.00 108.00 0
11th Sep 2025 (Thu) 108.00 108.00 108.00 108.00 0
10th Sep 2025 (Wed) 108.00 108.00 108.00 108.00 0
9th Sep 2025 (Tue) 108.00 108.00 108.00 108.00 0
8th Sep 2025 (Mon) 108.00 108.00 108.00 108.00 0
5th Sep 2025 (Fri) 108.00 108.00 108.00 108.00 0
4th Sep 2025 (Thu) 108.00 108.00 108.00 108.00 0
3rd Sep 2025 (Wed) 108.00 108.00 108.00 108.00 0
2nd Sep 2025 (Tue) 108.00 108.00 108.00 108.00 0
1st Sep 2025 (Mon) 108.00 108.00 108.00 108.00 0
29th Aug 2025 (Fri) 108.00 108.00 108.00 108.00 0
28th Aug 2025 (Thu) 108.00 108.00 108.00 108.00 0
27th Aug 2025 (Wed) 108.00 108.00 108.00 108.00 0
26th Aug 2025 (Tue) 108.00 108.00 108.00 108.00 0
25th Aug 2025 (Mon) 108.00 108.00 108.00 108.00 0
See more Stand.chart. 43 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered