Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 43 (19TO) Share Price

Price $108.00 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 19TO Shares
Last Trade: Unknown 6,000,000.00 at $88.08342
Day's Volume: 0
Last Close: $108.00
Open: $0.00
ISIN: XS0875267394
Day's Range $0.00 - $0.00
52wk Range: $108.00 - $108.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart. 43 (19TO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000,000 $88.08342 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 545,000 $85.65314 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 500,000 $87.11155 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 200,000 $91.929 OTC Trade
08:13:16 - 28-Mar-25
Unknown* 200,000 $92.369 OTC Trade
06:32:08 - 18-Mar-25
Unknown* 200,000 $92.712 OTC Trade
06:16:54 - 10-Mar-25
Unknown* 200,000 $94.351 OTC Trade
08:17:16 - 04-Mar-25
Unknown* 205,000 $94.43366 OTC Trade
22:02:34 - 27-Feb-25
See more Stand.chart. 43 trades

Stand.chart. 43 (19TO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 108.00 108.00 108.00 108.00 0
5th Jun 2025 (Thu) 108.00 108.00 108.00 108.00 0
4th Jun 2025 (Wed) 108.00 108.00 108.00 108.00 0
3rd Jun 2025 (Tue) 108.00 108.00 108.00 108.00 6,000,000
2nd Jun 2025 (Mon) 108.00 108.00 108.00 108.00 0
30th May 2025 (Fri) 108.00 108.00 108.00 108.00 0
29th May 2025 (Thu) 108.00 108.00 108.00 108.00 0
28th May 2025 (Wed) 108.00 108.00 108.00 108.00 0
27th May 2025 (Tue) 108.00 108.00 108.00 108.00 0
26th May 2025 (Mon) 108.00 108.00 108.00 108.00 0
23rd May 2025 (Fri) 108.00 108.00 108.00 108.00 0
22nd May 2025 (Thu) 108.00 108.00 108.00 108.00 0
21st May 2025 (Wed) 108.00 108.00 108.00 108.00 0
20th May 2025 (Tue) 108.00 108.00 108.00 108.00 0
19th May 2025 (Mon) 108.00 108.00 108.00 108.00 0
16th May 2025 (Fri) 108.00 108.00 108.00 108.00 0
15th May 2025 (Thu) 108.00 108.00 108.00 108.00 0
14th May 2025 (Wed) 108.00 108.00 108.00 108.00 0
13th May 2025 (Tue) 108.00 108.00 108.00 108.00 0
12th May 2025 (Mon) 108.00 108.00 108.00 108.00 0
9th May 2025 (Fri) 108.00 108.00 108.00 108.00 0
See more Stand.chart. 43 price history
FTSE 100 Latest
Value8,818.71
Change-19.20

Login to your account

Forgot Password?

Not Registered