Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.&quad Ht 53 (19TN) Share Price

Price £107.0325 on 22-09-2025 at 18:15:24
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 701,000.00 at £58.00606
Day's Volume: 0
Last Close: £107.0325
Open: £0.00
ISIN: XS1778775491
Day's Range £0.00 - £0.00
52wk Range: £107.0325 - £107.0325
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon.&quad Ht 53 (19TN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 701,000 £58.00606 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 399,000 £58.00606 OTC Trade
16:30:00 - 14-Apr-25
Unknown* 302,000 £58.00606 OTC Trade
16:30:00 - 14-Apr-25
See more Lon.&quad Ht 53 trades

Lon.&quad Ht 53 (19TN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 107.0325 107.0325 107.0325 107.0325 0
19th Sep 2025 (Fri) 107.0325 107.0325 107.0325 107.0325 0
18th Sep 2025 (Thu) 107.0325 107.0325 107.0325 107.0325 0
17th Sep 2025 (Wed) 107.0325 107.0325 107.0325 107.0325 0
16th Sep 2025 (Tue) 107.0325 107.0325 107.0325 107.0325 0
15th Sep 2025 (Mon) 107.0325 107.0325 107.0325 107.0325 0
12th Sep 2025 (Fri) 107.0325 107.0325 107.0325 107.0325 0
11th Sep 2025 (Thu) 107.0325 107.0325 107.0325 107.0325 0
10th Sep 2025 (Wed) 107.0325 107.0325 107.0325 107.0325 0
9th Sep 2025 (Tue) 107.0325 107.0325 107.0325 107.0325 0
8th Sep 2025 (Mon) 107.0325 107.0325 107.0325 107.0325 0
5th Sep 2025 (Fri) 107.0325 107.0325 107.0325 107.0325 0
4th Sep 2025 (Thu) 107.0325 107.0325 107.0325 107.0325 0
3rd Sep 2025 (Wed) 107.0325 107.0325 107.0325 107.0325 0
2nd Sep 2025 (Tue) 107.0325 107.0325 107.0325 107.0325 0
1st Sep 2025 (Mon) 107.0325 107.0325 107.0325 107.0325 0
29th Aug 2025 (Fri) 107.0325 107.0325 107.0325 107.0325 0
28th Aug 2025 (Thu) 107.0325 107.0325 107.0325 107.0325 0
27th Aug 2025 (Wed) 107.0325 107.0325 107.0325 107.0325 0
26th Aug 2025 (Tue) 107.0325 107.0325 107.0325 107.0325 0
25th Aug 2025 (Mon) 107.0325 107.0325 107.0325 107.0325 0
See more Lon.&quad Ht 53 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered