Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.&quad Ht 53 (19TN) Share Price

Price £79.20 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,200,000.00 at £79.20
Day's Volume: 0
Last Close: £79.20
Open: £0.00
ISIN: XS1778775491
Day's Range £0.00 - £0.00
52wk Range: £79.20 - £107.0325
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon.&quad Ht 53 (19TN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 £79.20 Ordinary
16:16:31 - 21-Oct-25
Unknown* 701,000 £58.00606 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 399,000 £58.00606 OTC Trade
16:30:00 - 14-Apr-25
Unknown* 302,000 £58.00606 OTC Trade
16:30:00 - 14-Apr-25
See more Lon.&quad Ht 53 trades

Lon.&quad Ht 53 (19TN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 79.20 79.20 79.20 79.20 0
18th Dec 2025 (Thu) 79.20 79.20 79.20 79.20 0
17th Dec 2025 (Wed) 79.20 79.20 79.20 79.20 0
16th Dec 2025 (Tue) 79.20 79.20 79.20 79.20 0
15th Dec 2025 (Mon) 79.20 79.20 79.20 79.20 0
12th Dec 2025 (Fri) 79.20 79.20 79.20 79.20 0
11th Dec 2025 (Thu) 79.20 79.20 79.20 79.20 0
10th Dec 2025 (Wed) 79.20 79.20 79.20 79.20 0
9th Dec 2025 (Tue) 79.20 79.20 79.20 79.20 0
8th Dec 2025 (Mon) 79.20 79.20 79.20 79.20 0
5th Dec 2025 (Fri) 79.20 79.20 79.20 79.20 0
4th Dec 2025 (Thu) 79.20 79.20 79.20 79.20 0
3rd Dec 2025 (Wed) 79.20 79.20 79.20 79.20 0
2nd Dec 2025 (Tue) 79.20 79.20 79.20 79.20 0
1st Dec 2025 (Mon) 79.20 79.20 79.20 79.20 0
28th Nov 2025 (Fri) 79.20 79.20 79.20 79.20 0
27th Nov 2025 (Thu) 79.20 79.20 79.20 79.20 0
26th Nov 2025 (Wed) 79.20 79.20 79.20 79.20 0
25th Nov 2025 (Tue) 79.20 79.20 79.20 79.20 0
24th Nov 2025 (Mon) 79.20 79.20 79.20 79.20 0
21st Nov 2025 (Fri) 79.20 79.20 79.20 79.20 0
20th Nov 2025 (Thu) 79.20 79.20 79.20 79.20 0
19th Nov 2025 (Wed) 79.20 79.20 79.20 79.20 0
See more Lon.&quad Ht 53 price history
FTSE 100 Latest
Value9,882.72
Change44.95

Login to your account

Forgot Password?

Not Registered