Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 29 (19SD) Share Price

Price €92.02 on 18-04-2025 at 04:45:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 19SD Shares
Last Trade: Unknown 5,000,000.00 at €92.02
Day's Volume: 0
Last Close: €92.02
Open: €0.00
ISIN: XS2373642102
Day's Range €0.00 - €0.00
52wk Range: €86.3533 - €92.02
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 29 (19SD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 €92.02 SI Trade
09:24:04 - 17-Feb-25
Unknown* 0 €92.02 SI Trade
Correction
09:24:04 - 17-Feb-25
Unknown* 100,000 €92.08195 OTC Trade
22:05:30 - 05-Feb-25
See more Barclays 29 trades

Barclays 29 (19SD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 92.02 92.02 92.02 92.02 0
17th Apr 2025 (Thu) 92.02 92.02 92.02 92.02 0
16th Apr 2025 (Wed) 92.02 92.02 92.02 92.02 0
15th Apr 2025 (Tue) 92.02 92.02 92.02 92.02 0
14th Apr 2025 (Mon) 92.02 92.02 92.02 92.02 0
11th Apr 2025 (Fri) 92.02 92.02 92.02 92.02 0
10th Apr 2025 (Thu) 92.02 92.02 92.02 92.02 0
9th Apr 2025 (Wed) 92.02 92.02 92.02 92.02 0
8th Apr 2025 (Tue) 92.02 92.02 92.02 92.02 0
7th Apr 2025 (Mon) 92.02 92.02 92.02 92.02 0
4th Apr 2025 (Fri) 92.02 92.02 92.02 92.02 0
3rd Apr 2025 (Thu) 92.02 92.02 92.02 92.02 0
2nd Apr 2025 (Wed) 92.02 92.02 92.02 92.02 0
1st Apr 2025 (Tue) 92.02 92.02 92.02 92.02 0
31st Mar 2025 (Mon) 92.02 92.02 92.02 92.02 0
28th Mar 2025 (Fri) 92.02 92.02 92.02 92.02 0
27th Mar 2025 (Thu) 92.02 92.02 92.02 92.02 0
26th Mar 2025 (Wed) 92.02 92.02 92.02 92.02 0
25th Mar 2025 (Tue) 92.02 92.02 92.02 92.02 0
24th Mar 2025 (Mon) 92.02 92.02 92.02 92.02 0
21st Mar 2025 (Fri) 92.02 92.02 92.02 92.02 0
20th Mar 2025 (Thu) 92.02 92.02 92.02 92.02 0
See more Barclays 29 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered