Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Tu 26 (19RZ) Share Price

Price £99.62 on 08-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,100,000.00 at £99.62
Day's Volume: 0
Last Close: £99.62
Open: £0.00
ISIN: XS0875301912
Day's Range £0.00 - £0.00
52wk Range: £96.4693 - £99.62
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Severn Tu 26 (19RZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 £99.62 Ordinary
11:28:55 - 01-Sep-25
Unknown* 200,000 £99.476 OTC Trade
16:30:00 - 16-Jul-25
Unknown* 399,000 £98.541 OTC Trade
10:01:21 - 11-Apr-25
See more Severn Tu 26 trades

Severn Tu 26 (19RZ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 99.62 99.62 99.62 99.62 0
5th Dec 2025 (Fri) 99.62 99.62 99.62 99.62 0
4th Dec 2025 (Thu) 99.62 99.62 99.62 99.62 0
3rd Dec 2025 (Wed) 99.62 99.62 99.62 99.62 0
2nd Dec 2025 (Tue) 99.62 99.62 99.62 99.62 0
1st Dec 2025 (Mon) 99.62 99.62 99.62 99.62 0
28th Nov 2025 (Fri) 99.62 99.62 99.62 99.62 0
27th Nov 2025 (Thu) 99.62 99.62 99.62 99.62 0
26th Nov 2025 (Wed) 99.62 99.62 99.62 99.62 0
25th Nov 2025 (Tue) 99.62 99.62 99.62 99.62 0
24th Nov 2025 (Mon) 99.62 99.62 99.62 99.62 0
21st Nov 2025 (Fri) 99.62 99.62 99.62 99.62 0
20th Nov 2025 (Thu) 99.62 99.62 99.62 99.62 0
19th Nov 2025 (Wed) 99.62 99.62 99.62 99.62 0
18th Nov 2025 (Tue) 99.62 99.62 99.62 99.62 0
17th Nov 2025 (Mon) 99.62 99.62 99.62 99.62 0
14th Nov 2025 (Fri) 99.62 99.62 99.62 99.62 0
13th Nov 2025 (Thu) 99.62 99.62 99.62 99.62 0
12th Nov 2025 (Wed) 99.62 99.62 99.62 99.62 0
11th Nov 2025 (Tue) 99.62 99.62 99.62 99.62 0
10th Nov 2025 (Mon) 99.62 99.62 99.62 99.62 0
See more Severn Tu 26 price history
FTSE 100 Latest
Value9,643.22
Change-23.79

Login to your account

Forgot Password?

Not Registered