Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Intl 30 (19NZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 £84.0538 OTC Trade
06:16:01 - 17-Jun-25
Unknown* 530,000 £83.95911 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 600,000 £84.169 OTC Trade
14:41:06 - 09-Jun-25
Unknown* 400,000 £83.881 OTC Trade
10:54:32 - 09-Jun-25
Unknown* 400,000 £84.069 OTC Trade
09:23:19 - 04-Jun-25
Unknown* 400,000 £83.94325 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 130,000 £83.621 OTC Trade
08:05:53 - 02-Jun-25
Unknown* 300,000 £84.009 OTC Trade
15:03:39 - 29-May-25
Unknown* 100,000 £83.746 OTC Trade
13:54:38 - 28-May-25
Unknown* 1,940,000 £83.78972 OTC Trade
06:16:03 - 27-May-25
Unknown* 440,000 £83.724 OTC Trade
15:24:46 - 21-May-25
Unknown* 1,500,000 £83.809 OTC Trade
14:35:05 - 19-May-25
Unknown* 100,000 £83.757 OTC Trade
08:05:18 - 14-May-25
Unknown* 0 £83.789 OTC Trade
11:55:40 - 25-Apr-25
Unknown* 400,000 £83.0965 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 300,000 £83.079 OTC Trade
10:13:18 - 16-Apr-25
Unknown* 100,000 £83.149 OTC Trade
08:31:34 - 16-Apr-25
Unknown* 200,000 £82.309 OTC Trade
07:43:34 - 09-Apr-25
Unknown* 100,000 £82.871 OTC Trade
16:20:56 - 04-Apr-25
Unknown* 100,000 £82.377 OTC Trade
15:30:53 - 13-Mar-25
Unknown* 0 £82.491 OTC Trade
07:57:48 - 07-Mar-25
Unknown* 140,000 £83.049 OTC Trade
09:58:17 - 04-Mar-25
FTSE 100 Latest
Value9,023.81
Change0.00