Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Intl 30 (19NZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £83.94325 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 1,940,000 £83.78972 OTC Trade
06:16:03 - 27-May-25
Unknown* 0 £83.789 OTC Trade
11:55:40 - 25-Apr-25
Unknown* 400,000 £83.0965 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 300,000 £83.079 OTC Trade
10:13:18 - 16-Apr-25
Unknown* 100,000 £83.149 OTC Trade
08:31:34 - 16-Apr-25
Unknown* 200,000 £82.309 OTC Trade
07:43:34 - 09-Apr-25
Unknown* 100,000 £82.871 OTC Trade
16:20:56 - 04-Apr-25
Unknown* 100,000 £82.377 OTC Trade
15:30:53 - 13-Mar-25
Unknown* 0 £82.491 OTC Trade
07:57:48 - 07-Mar-25
Unknown* 140,000 £83.049 OTC Trade
09:58:17 - 04-Mar-25
FTSE 100 Latest
Value8,832.28
Change-5.63