| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.299 | OTC Trade |
13:23:22 - 11-Dec-25 |
| Unknown* | 0 | £86.249 | OTC Trade |
10:25:18 - 11-Dec-25 |
| Unknown* | 0 | £86.099 | OTC Trade |
15:39:50 - 10-Dec-25 |
| Unknown* | 0 | £85.981 | OTC Trade |
08:38:01 - 10-Dec-25 |
| Unknown* | 0 | £86.241 | OTC Trade |
13:05:31 - 07-Nov-25 |
| Unknown* | 0 | £86.48598 | OTC Trade |
16:30:00 - 28-Oct-25 |
| Unknown* | 1,050,000 | £86.38216 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 500,000 | £86.34733 | OTC Trade |
16:30:00 - 22-Oct-25 |
| Unknown* | 250,000 | £86.392 | OTC Trade |
10:07:15 - 21-Oct-25 |
| Unknown* | 300,000 | £86.432 | OTC Trade |
09:09:23 - 21-Oct-25 |
| Unknown* | 275,000 | £85.406 | OTC Trade |
09:59:16 - 22-Sep-25 |
| Unknown* | 500,000 | £85.458 | OTC Trade |
17:07:43 - 08-Sep-25 |
| Unknown* | 150,000 | £84.881 | OTC Trade |
16:31:04 - 29-Aug-25 |
| Unknown* | 250,000 | £85.154 | OTC Trade |
06:16:01 - 26-Aug-25 |
| Unknown* | 100,000 | £85.049 | OTC Trade |
14:43:52 - 21-Aug-25 |
| Unknown* | 150,000 | £85.224 | OTC Trade |
08:25:58 - 21-Aug-25 |
| Unknown* | 300,000 | £85.59552 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 100,000 | £85.40 | OTC Trade |
09:44:38 - 15-Aug-25 |
| Unknown* | 200,000 | £85.679 | OTC Trade |
11:29:35 - 11-Aug-25 |
| Unknown* | 1,000,000 | £84.0538 | OTC Trade |
06:16:01 - 17-Jun-25 |
| Unknown* | 530,000 | £83.95911 | OTC Trade |
06:16:02 - 10-Jun-25 |
| Unknown* | 600,000 | £84.169 | OTC Trade |
14:41:06 - 09-Jun-25 |
| Unknown* | 400,000 | £83.881 | OTC Trade |
10:54:32 - 09-Jun-25 |
| Unknown* | 400,000 | £84.069 | OTC Trade |
09:23:19 - 04-Jun-25 |
| Unknown* | 400,000 | £83.94325 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 130,000 | £83.621 | OTC Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 300,000 | £84.009 | OTC Trade |
15:03:39 - 29-May-25 |
| Unknown* | 100,000 | £83.746 | OTC Trade |
13:54:38 - 28-May-25 |
| Unknown* | 1,940,000 | £83.78972 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 440,000 | £83.724 | OTC Trade |
15:24:46 - 21-May-25 |
| Unknown* | 1,500,000 | £83.809 | OTC Trade |
14:35:05 - 19-May-25 |
| Unknown* | 100,000 | £83.757 | OTC Trade |
08:05:18 - 14-May-25 |
| Unknown* | 0 | £83.789 | OTC Trade |
11:55:40 - 25-Apr-25 |
| Unknown* | 400,000 | £83.0965 | OTC Trade |
06:16:03 - 22-Apr-25 |
| Unknown* | 300,000 | £83.079 | OTC Trade |
10:13:18 - 16-Apr-25 |
| Unknown* | 100,000 | £83.149 | OTC Trade |
08:31:34 - 16-Apr-25 |
| Unknown* | 200,000 | £82.309 | OTC Trade |
07:43:34 - 09-Apr-25 |
| Unknown* | 100,000 | £82.871 | OTC Trade |
16:20:56 - 04-Apr-25 |
| Unknown* | 100,000 | £82.377 | OTC Trade |
15:30:53 - 13-Mar-25 |
| Unknown* | 0 | £82.491 | OTC Trade |
07:57:48 - 07-Mar-25 |
| Unknown* | 140,000 | £83.049 | OTC Trade |
09:58:17 - 04-Mar-25 |