Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Intl 30 (19NZ) Share Price

Price £96.955 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 19NZ Shares
Last Trade: Unknown 100,000.00 at £82.377
Day's Volume: 0
Last Close: £96.955
Open: £0.00
ISIN: XS2228291279
Day's Range £0.00 - £0.00
52wk Range: £96.955 - £96.955
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Shell Intl 30 (19NZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £82.377 OTC Trade
15:30:53 - 13-Mar-25
Unknown* 0 £82.491 OTC Trade
07:57:48 - 07-Mar-25
Unknown* 140,000 £83.049 OTC Trade
09:58:17 - 04-Mar-25
See more Shell Intl 30 trades

Shell Intl 30 (19NZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 96.955 96.955 96.955 96.955 0
17th Apr 2025 (Thu) 96.955 96.955 96.955 96.955 0
16th Apr 2025 (Wed) 96.955 96.955 96.955 96.955 0
15th Apr 2025 (Tue) 96.955 96.955 96.955 96.955 0
14th Apr 2025 (Mon) 96.955 96.955 96.955 96.955 0
11th Apr 2025 (Fri) 96.955 96.955 96.955 96.955 0
10th Apr 2025 (Thu) 96.955 96.955 96.955 96.955 0
9th Apr 2025 (Wed) 96.955 96.955 96.955 96.955 0
8th Apr 2025 (Tue) 96.955 96.955 96.955 96.955 0
7th Apr 2025 (Mon) 96.955 96.955 96.955 96.955 0
4th Apr 2025 (Fri) 96.955 96.955 96.955 96.955 0
3rd Apr 2025 (Thu) 96.955 96.955 96.955 96.955 0
2nd Apr 2025 (Wed) 96.955 96.955 96.955 96.955 0
1st Apr 2025 (Tue) 96.955 96.955 96.955 96.955 0
31st Mar 2025 (Mon) 96.955 96.955 96.955 96.955 0
28th Mar 2025 (Fri) 96.955 96.955 96.955 96.955 0
27th Mar 2025 (Thu) 96.955 96.955 96.955 96.955 0
26th Mar 2025 (Wed) 96.955 96.955 96.955 96.955 0
25th Mar 2025 (Tue) 96.955 96.955 96.955 96.955 0
24th Mar 2025 (Mon) 96.955 96.955 96.955 96.955 0
21st Mar 2025 (Fri) 96.955 96.955 96.955 96.955 0
20th Mar 2025 (Thu) 96.955 96.955 96.955 96.955 0
See more Shell Intl 30 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered