| Price | £96.955 on 19-12-2025 at 06:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £86.299 |
| Day's Volume: | 0 |
| Last Close: | £96.955 |
| Open: | £0.00 |
| ISIN: | XS2228291279 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £96.955 - £96.955 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Shell Intl 30 (19NZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.299 | OTC Trade |
13:23:22 - 11-Dec-25 |
| Unknown* | 0 | £86.249 | OTC Trade |
10:25:18 - 11-Dec-25 |
| Unknown* | 0 | £86.099 | OTC Trade |
15:39:50 - 10-Dec-25 |
| Unknown* | 0 | £85.981 | OTC Trade |
08:38:01 - 10-Dec-25 |
| Unknown* | 0 | £86.241 | OTC Trade |
13:05:31 - 07-Nov-25 |
| Unknown* | 0 | £86.48598 | OTC Trade |
16:30:00 - 28-Oct-25 |
| Unknown* | 1,050,000 | £86.38216 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 500,000 | £86.34733 | OTC Trade |
16:30:00 - 22-Oct-25 |
| Unknown* | 250,000 | £86.392 | OTC Trade |
10:07:15 - 21-Oct-25 |
| Unknown* | 300,000 | £86.432 | OTC Trade |
09:09:23 - 21-Oct-25 |
Shell Intl 30 (19NZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
