Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sampo 52 (19NQ) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3086.758787.2587.587.7588Timezone: Europe/London - Charts by shareprices.com
Price €87.31885 on 18-09-2025 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,000,000.00 at €91.779
Day's Volume: 0
Last Close: €87.31885
Open: €0.00
ISIN: XS2226645278
Day's Range €0.00 - €0.00
52wk Range: €87.31885 - €87.31885
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sampo 52 (19NQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 €91.779 OTC Trade
10:34:40 - 11-Aug-25
Unknown* 1,200,000 €91.398 OTC Trade
12:12:20 - 01-Jul-25
Unknown* 162,000 €89.59101 OTC Trade
16:44:08 - 15-May-25
Unknown* 270,000 €90.45575 OTC Trade
22:15:38 - 27-Jan-25
See more Sampo 52 trades

Sampo 52 (19NQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 87.31885 87.31885 87.31885 87.31885 0
16th Sep 2025 (Tue) 87.31885 87.31885 87.31885 87.31885 0
15th Sep 2025 (Mon) 87.31885 87.31885 87.31885 87.31885 0
12th Sep 2025 (Fri) 87.31885 87.31885 87.31885 87.31885 0
11th Sep 2025 (Thu) 87.31885 87.31885 87.31885 87.31885 0
10th Sep 2025 (Wed) 87.31885 87.31885 87.31885 87.31885 0
9th Sep 2025 (Tue) 87.31885 87.31885 87.31885 87.31885 0
8th Sep 2025 (Mon) 87.31885 87.31885 87.31885 87.31885 0
5th Sep 2025 (Fri) 87.31885 87.31885 87.31885 87.31885 0
4th Sep 2025 (Thu) 87.31885 87.31885 87.31885 87.31885 0
3rd Sep 2025 (Wed) 87.31885 87.31885 87.31885 87.31885 0
2nd Sep 2025 (Tue) 87.31885 87.31885 87.31885 87.31885 0
1st Sep 2025 (Mon) 87.31885 87.31885 87.31885 87.31885 0
29th Aug 2025 (Fri) 87.31885 87.31885 87.31885 87.31885 0
28th Aug 2025 (Thu) 87.31885 87.31885 87.31885 87.31885 0
27th Aug 2025 (Wed) 87.31885 87.31885 87.31885 87.31885 0
26th Aug 2025 (Tue) 87.31885 87.31885 87.31885 87.31885 0
25th Aug 2025 (Mon) 87.31885 87.31885 87.31885 87.31885 0
22nd Aug 2025 (Fri) 87.31885 87.31885 87.31885 87.31885 0
21st Aug 2025 (Thu) 87.31885 87.31885 87.31885 87.31885 0
20th Aug 2025 (Wed) 87.31885 87.31885 87.31885 87.31885 0
19th Aug 2025 (Tue) 87.31885 87.31885 87.31885 87.31885 0
18th Aug 2025 (Mon) 87.31885 87.31885 87.31885 87.31885 0
See more Sampo 52 price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered