Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sampo 52 (19NQ) Share Price

Price €87.31885 on 19-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €92.421
Day's Volume: 0
Last Close: €87.31885
Open: €0.00
ISIN: XS2226645278
Day's Range €0.00 - €0.00
52wk Range: €87.31885 - €87.31885
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sampo 52 (19NQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.421 OTC Trade
09:46:39 - 05-Dec-25
Unknown* 122,000 €93.0116 OTC Trade
16:30:00 - 02-Oct-25
Unknown* 1,000,000 €91.779 OTC Trade
10:34:40 - 11-Aug-25
Unknown* 1,200,000 €91.398 OTC Trade
12:12:20 - 01-Jul-25
Unknown* 162,000 €89.59101 OTC Trade
16:44:08 - 15-May-25
Unknown* 270,000 €90.45575 OTC Trade
22:15:38 - 27-Jan-25
See more Sampo 52 trades

Sampo 52 (19NQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 87.31885 87.31885 87.31885 87.31885 0
18th Dec 2025 (Thu) 87.31885 87.31885 87.31885 87.31885 0
17th Dec 2025 (Wed) 87.31885 87.31885 87.31885 87.31885 0
16th Dec 2025 (Tue) 87.31885 87.31885 87.31885 87.31885 0
15th Dec 2025 (Mon) 87.31885 87.31885 87.31885 87.31885 0
12th Dec 2025 (Fri) 87.31885 87.31885 87.31885 87.31885 0
11th Dec 2025 (Thu) 87.31885 87.31885 87.31885 87.31885 0
10th Dec 2025 (Wed) 87.31885 87.31885 87.31885 87.31885 0
9th Dec 2025 (Tue) 87.31885 87.31885 87.31885 87.31885 0
8th Dec 2025 (Mon) 87.31885 87.31885 87.31885 87.31885 0
5th Dec 2025 (Fri) 87.31885 87.31885 87.31885 87.31885 0
4th Dec 2025 (Thu) 87.31885 87.31885 87.31885 87.31885 0
3rd Dec 2025 (Wed) 87.31885 87.31885 87.31885 87.31885 0
2nd Dec 2025 (Tue) 87.31885 87.31885 87.31885 87.31885 0
1st Dec 2025 (Mon) 87.31885 87.31885 87.31885 87.31885 0
28th Nov 2025 (Fri) 87.31885 87.31885 87.31885 87.31885 0
27th Nov 2025 (Thu) 87.31885 87.31885 87.31885 87.31885 0
26th Nov 2025 (Wed) 87.31885 87.31885 87.31885 87.31885 0
25th Nov 2025 (Tue) 87.31885 87.31885 87.31885 87.31885 0
24th Nov 2025 (Mon) 87.31885 87.31885 87.31885 87.31885 0
21st Nov 2025 (Fri) 87.31885 87.31885 87.31885 87.31885 0
20th Nov 2025 (Thu) 87.31885 87.31885 87.31885 87.31885 0
19th Nov 2025 (Wed) 87.31885 87.31885 87.31885 87.31885 0
See more Sampo 52 price history
FTSE 100 Latest
Value9,884.78
Change47.01

Login to your account

Forgot Password?

Not Registered