Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sampo 52 (19NQ) Share Price

Price €87.31885 on 22-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 19NQ Shares
Last Trade: Unknown 162,000.00 at €89.59101
Day's Volume: 0
Last Close: €87.31885
Open: €0.00
ISIN: XS2226645278
Day's Range €0.00 - €0.00
52wk Range: €87.31885 - €87.31885
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sampo 52 (19NQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 162,000 €89.59101 OTC Trade
16:44:08 - 15-May-25
Unknown* 270,000 €90.45575 OTC Trade
22:15:38 - 27-Jan-25
See more Sampo 52 trades

Sampo 52 (19NQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 87.31885 87.31885 87.31885 87.31885 0
18th Jul 2025 (Fri) 87.31885 87.31885 87.31885 87.31885 0
17th Jul 2025 (Thu) 87.31885 87.31885 87.31885 87.31885 0
16th Jul 2025 (Wed) 87.31885 87.31885 87.31885 87.31885 0
15th Jul 2025 (Tue) 87.31885 87.31885 87.31885 87.31885 0
14th Jul 2025 (Mon) 87.31885 87.31885 87.31885 87.31885 0
11th Jul 2025 (Fri) 87.31885 87.31885 87.31885 87.31885 0
10th Jul 2025 (Thu) 87.31885 87.31885 87.31885 87.31885 0
9th Jul 2025 (Wed) 87.31885 87.31885 87.31885 87.31885 0
8th Jul 2025 (Tue) 87.31885 87.31885 87.31885 87.31885 0
7th Jul 2025 (Mon) 87.31885 87.31885 87.31885 87.31885 0
4th Jul 2025 (Fri) 87.31885 87.31885 87.31885 87.31885 0
3rd Jul 2025 (Thu) 87.31885 87.31885 87.31885 87.31885 0
2nd Jul 2025 (Wed) 87.31885 87.31885 87.31885 87.31885 0
1st Jul 2025 (Tue) 87.31885 87.31885 87.31885 87.31885 0
30th Jun 2025 (Mon) 87.31885 87.31885 87.31885 87.31885 0
27th Jun 2025 (Fri) 87.31885 87.31885 87.31885 87.31885 0
26th Jun 2025 (Thu) 87.31885 87.31885 87.31885 87.31885 0
25th Jun 2025 (Wed) 87.31885 87.31885 87.31885 87.31885 0
24th Jun 2025 (Tue) 87.31885 87.31885 87.31885 87.31885 0
23rd Jun 2025 (Mon) 87.31885 87.31885 87.31885 87.31885 0
See more Sampo 52 price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered