Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Wtr 45 (19LQ) Share Price

Price £108.355 on 13-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £108.355
Open: £0.00
ISIN: XS0883688516
Day's Range £0.00 - £0.00
52wk Range: £108.355 - £108.355
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affinity Wtr 45 (19LQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affinity Wtr 45 trades

Affinity Wtr 45 (19LQ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 108.355 108.355 108.355 108.355 0
11th Aug 2025 (Mon) 108.355 108.355 108.355 108.355 0
8th Aug 2025 (Fri) 108.355 108.355 108.355 108.355 0
7th Aug 2025 (Thu) 108.355 108.355 108.355 108.355 0
6th Aug 2025 (Wed) 108.355 108.355 108.355 108.355 0
5th Aug 2025 (Tue) 108.355 108.355 108.355 108.355 0
4th Aug 2025 (Mon) 108.355 108.355 108.355 108.355 0
1st Aug 2025 (Fri) 108.355 108.355 108.355 108.355 0
31st Jul 2025 (Thu) 108.355 108.355 108.355 108.355 0
30th Jul 2025 (Wed) 108.355 108.355 108.355 108.355 0
29th Jul 2025 (Tue) 108.355 108.355 108.355 108.355 0
28th Jul 2025 (Mon) 108.355 108.355 108.355 108.355 0
25th Jul 2025 (Fri) 108.355 108.355 108.355 108.355 0
24th Jul 2025 (Thu) 108.355 108.355 108.355 108.355 0
23rd Jul 2025 (Wed) 108.355 108.355 108.355 108.355 0
22nd Jul 2025 (Tue) 108.355 108.355 108.355 108.355 0
21st Jul 2025 (Mon) 108.355 108.355 108.355 108.355 0
18th Jul 2025 (Fri) 108.355 108.355 108.355 108.355 0
17th Jul 2025 (Thu) 108.355 108.355 108.355 108.355 0
16th Jul 2025 (Wed) 108.355 108.355 108.355 108.355 0
15th Jul 2025 (Tue) 108.355 108.355 108.355 108.355 0
14th Jul 2025 (Mon) 108.355 108.355 108.355 108.355 0
See more Affinity Wtr 45 price history
FTSE 100 Latest
Value9,161.53
Change13.72

Login to your account

Forgot Password?

Not Registered