Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Wtr 36 (19LP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 £91.55641 OTC Trade
06:16:04 - 28-Oct-25
Unknown* 600,000 £91.55641 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 500,000 £91.55641 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 450,000 £88.4729 OTC Trade
16:30:00 - 24-Jul-25
Unknown* 400,000 £87.79583 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 248,000 £88.52711 OTC Trade
16:30:00 - 27-Feb-25
Unknown* 205,000 £87.2978 OTC Trade
16:00:00 - 27-Jan-25
FTSE 100 Latest
Value9,720.51
Change26.58