| Price | £160.00 on 28-11-2025 at 19:15:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 1,100,000.00 at £91.55641 |
| Day's Volume: | 0 |
| Last Close: | £160.00 |
| Open: | £0.00 |
| ISIN: | XS0883686650 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £160.00 - £160.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Affinity Wtr 36 (19LP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100,000 | £91.55641 | OTC Trade |
06:16:04 - 28-Oct-25 |
| Unknown* | 600,000 | £91.55641 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 500,000 | £91.55641 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 450,000 | £88.4729 | OTC Trade |
16:30:00 - 24-Jul-25 |
| Unknown* | 400,000 | £87.79583 | OTC Trade |
16:30:00 - 17-Mar-25 |
| Unknown* | 248,000 | £88.52711 | OTC Trade |
16:30:00 - 27-Feb-25 |
| Unknown* | 205,000 | £87.2978 | OTC Trade |
16:00:00 - 27-Jan-25 |
Affinity Wtr 36 (19LP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 2:48 pm | RNS | Half-year Financial Report |
| 2nd Oct 2025 7:01 am | RNS | Directorate Change |
| 11th Jul 2025 12:15 pm | RNS | Annual Financial Report |
| 12th Mar 2025 2:09 pm | RNS | Publication of Final Terms |
| 28th Feb 2025 12:35 pm | RNS | Publication of a Prospectus |
| 28th Feb 2025 7:30 am | RNS | BOARD CHANGE - DEPARTURE OF NON-EXECUTIVE DIRECTOR |
| 17th Feb 2025 11:17 am | RNS | FINAL DETERMINATION AND EQUITY UPDATE |
| 28th Nov 2024 11:29 am | RNS | Half-year Report |
| 3rd Oct 2024 7:00 am | RNS | AFFINITY WATER ANNOUNCES CHANGE TO ITS BOARD |
| 28th Aug 2024 7:00 am | RNS | Directorate Change |
