Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Wtr 36 (19LP) Share Price

Price £160.00 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 19LP Shares
Last Trade: Unknown 248,000.00 at £88.52711
Day's Volume: 0
Last Close: £160.00
Open: £0.00
ISIN: XS0883686650
Day's Range £0.00 - £0.00
52wk Range: £160.00 - £160.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affinity Wtr 36 (19LP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 248,000 £88.52711 OTC Trade
16:30:00 - 27-Feb-25
Unknown* 205,000 £87.2978 OTC Trade
16:00:00 - 27-Jan-25
See more Affinity Wtr 36 trades

Affinity Wtr 36 (19LP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 160.00 160.00 160.00 160.00 0
17th Apr 2025 (Thu) 160.00 160.00 160.00 160.00 0
16th Apr 2025 (Wed) 160.00 160.00 160.00 160.00 0
15th Apr 2025 (Tue) 160.00 160.00 160.00 160.00 0
14th Apr 2025 (Mon) 160.00 160.00 160.00 160.00 0
11th Apr 2025 (Fri) 160.00 160.00 160.00 160.00 0
10th Apr 2025 (Thu) 160.00 160.00 160.00 160.00 0
9th Apr 2025 (Wed) 160.00 160.00 160.00 160.00 0
8th Apr 2025 (Tue) 160.00 160.00 160.00 160.00 0
7th Apr 2025 (Mon) 160.00 160.00 160.00 160.00 0
4th Apr 2025 (Fri) 160.00 160.00 160.00 160.00 0
3rd Apr 2025 (Thu) 160.00 160.00 160.00 160.00 0
2nd Apr 2025 (Wed) 160.00 160.00 160.00 160.00 0
1st Apr 2025 (Tue) 160.00 160.00 160.00 160.00 0
31st Mar 2025 (Mon) 160.00 160.00 160.00 160.00 0
28th Mar 2025 (Fri) 160.00 160.00 160.00 160.00 0
27th Mar 2025 (Thu) 160.00 160.00 160.00 160.00 0
26th Mar 2025 (Wed) 160.00 160.00 160.00 160.00 0
25th Mar 2025 (Tue) 160.00 160.00 160.00 160.00 0
24th Mar 2025 (Mon) 160.00 160.00 160.00 160.00 0
21st Mar 2025 (Fri) 160.00 160.00 160.00 160.00 0
20th Mar 2025 (Thu) 160.00 160.00 160.00 160.00 0
See more Affinity Wtr 36 price history

Affinity Wtr 36 (19LP) Regulatory News

Date Source Headline
12th Mar 2025 2:09 pm RNS Publication of Final Terms
28th Feb 2025 12:35 pm RNS Publication of a Prospectus
28th Feb 2025 7:30 am RNS BOARD CHANGE - DEPARTURE OF NON-EXECUTIVE DIRECTOR
17th Feb 2025 11:17 am RNS FINAL DETERMINATION AND EQUITY UPDATE
28th Nov 2024 11:29 am RNS Half-year Report
3rd Oct 2024 7:00 am RNS AFFINITY WATER ANNOUNCES CHANGE TO ITS BOARD
28th Aug 2024 7:00 am RNS Directorate Change
10th Jul 2024 2:56 pm RNS Annual Financial Report
10th Jun 2024 8:00 am RNS AFFINITY WATER ANNOUNCE CHANGE TO BOARD DIRECTORS
15th Apr 2024 8:30 am RNS Resignation of Chief Financial Officer
See more Affinity Wtr 36 regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered