Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qatarenergy.31a (19AU) Share Price

Price $86.101 on 22-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 19AU Shares
Last Trade: Unknown 100,000.00 at $87.361
Day's Volume: 0
Last Close: $86.101
Open: $0.00
ISIN: US74730DAC74
Day's Range $0.00 - $0.00
52wk Range: $86.101 - $91.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qatarenergy.31a (19AU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 $87.361 OTC Trade
14:32:15 - 09-May-25
See more Qatarenergy.31a trades

Qatarenergy.31a (19AU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 86.101 86.101 86.101 86.101 0
18th Jul 2025 (Fri) 86.101 86.101 86.101 86.101 0
17th Jul 2025 (Thu) 86.101 86.101 86.101 86.101 0
16th Jul 2025 (Wed) 86.101 86.101 86.101 86.101 0
15th Jul 2025 (Tue) 86.101 86.101 86.101 86.101 0
14th Jul 2025 (Mon) 86.101 86.101 86.101 86.101 0
11th Jul 2025 (Fri) 86.101 86.101 86.101 86.101 0
10th Jul 2025 (Thu) 86.101 86.101 86.101 86.101 0
9th Jul 2025 (Wed) 86.101 86.101 86.101 86.101 0
8th Jul 2025 (Tue) 86.101 86.101 86.101 86.101 0
7th Jul 2025 (Mon) 86.101 86.101 86.101 86.101 0
4th Jul 2025 (Fri) 86.101 86.101 86.101 86.101 0
3rd Jul 2025 (Thu) 86.101 86.101 86.101 86.101 0
2nd Jul 2025 (Wed) 86.101 86.101 86.101 86.101 0
1st Jul 2025 (Tue) 86.101 86.101 86.101 86.101 0
30th Jun 2025 (Mon) 86.101 86.101 86.101 86.101 0
27th Jun 2025 (Fri) 86.101 86.101 86.101 86.101 0
26th Jun 2025 (Thu) 86.101 86.101 86.101 86.101 0
25th Jun 2025 (Wed) 86.101 86.101 86.101 86.101 0
24th Jun 2025 (Tue) 86.101 86.101 86.101 86.101 0
23rd Jun 2025 (Mon) 86.101 86.101 86.101 86.101 0
See more Qatarenergy.31a price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered