Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Notting 3.75% (18XI) Share Price

Price £129.45 on 08-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £91.78156
Day's Volume: 0
Last Close: £129.45
Open: £0.00
ISIN: XS0868031781
Day's Range £0.00 - £0.00
52wk Range: £129.45 - £162.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Notting 3.75% (18XI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £91.78156 OTC Trade
16:30:00 - 21-Oct-25
Unknown* 400,000 £91.01103 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 1,053,000 £129.45 Ordinary
16:41:03 - 15-Apr-25
See more Notting 3.75% trades

Notting 3.75% (18XI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 129.45 129.45 129.45 129.45 0
5th Dec 2025 (Fri) 129.45 129.45 129.45 129.45 0
4th Dec 2025 (Thu) 129.45 129.45 129.45 129.45 0
3rd Dec 2025 (Wed) 129.45 129.45 129.45 129.45 0
2nd Dec 2025 (Tue) 129.45 129.45 129.45 129.45 0
1st Dec 2025 (Mon) 129.45 129.45 129.45 129.45 0
28th Nov 2025 (Fri) 129.45 129.45 129.45 129.45 0
27th Nov 2025 (Thu) 129.45 129.45 129.45 129.45 0
26th Nov 2025 (Wed) 129.45 129.45 129.45 129.45 0
25th Nov 2025 (Tue) 129.45 129.45 129.45 129.45 0
24th Nov 2025 (Mon) 129.45 129.45 129.45 129.45 0
21st Nov 2025 (Fri) 129.45 129.45 129.45 129.45 0
20th Nov 2025 (Thu) 129.45 129.45 129.45 129.45 0
19th Nov 2025 (Wed) 129.45 129.45 129.45 129.45 0
18th Nov 2025 (Tue) 129.45 129.45 129.45 129.45 0
17th Nov 2025 (Mon) 129.45 129.45 129.45 129.45 0
14th Nov 2025 (Fri) 129.45 129.45 129.45 129.45 0
13th Nov 2025 (Thu) 129.45 129.45 129.45 129.45 0
12th Nov 2025 (Wed) 129.45 129.45 129.45 129.45 0
11th Nov 2025 (Tue) 129.45 129.45 129.45 129.45 0
10th Nov 2025 (Mon) 129.45 129.45 129.45 129.45 0
See more Notting 3.75% price history
FTSE 100 Latest
Value9,665.06
Change-1.95

Login to your account

Forgot Password?

Not Registered