Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Notting 3.75% (18XI) Share Price

Price £129.45 on 06-02-2026 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £91.38069
Day's Volume: 0
Last Close: £129.45
Open: £0.00
ISIN: XS0868031781
Day's Range £0.00 - £0.00
52wk Range: £129.45 - £162.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Notting 3.75% (18XI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £91.38069 OTC Trade
16:30:00 - 10-Dec-25
Unknown* 0 £91.25654 OTC Trade
22:18:35 - 20-Nov-25
Unknown* 100,000 £91.78156 OTC Trade
16:30:00 - 21-Oct-25
Unknown* 400,000 £91.01103 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 1,053,000 £129.45 Ordinary
16:41:03 - 15-Apr-25
See more Notting 3.75% trades

Notting 3.75% (18XI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 129.45 129.45 129.45 129.45 0
5th Feb 2026 (Thu) 129.45 129.45 129.45 129.45 0
4th Feb 2026 (Wed) 129.45 129.45 129.45 129.45 0
3rd Feb 2026 (Tue) 129.45 129.45 129.45 129.45 0
2nd Feb 2026 (Mon) 129.45 129.45 129.45 129.45 0
30th Jan 2026 (Fri) 129.45 129.45 129.45 129.45 0
29th Jan 2026 (Thu) 129.45 129.45 129.45 129.45 0
28th Jan 2026 (Wed) 129.45 129.45 129.45 129.45 0
27th Jan 2026 (Tue) 129.45 129.45 129.45 129.45 0
26th Jan 2026 (Mon) 129.45 129.45 129.45 129.45 0
23rd Jan 2026 (Fri) 129.45 129.45 129.45 129.45 0
22nd Jan 2026 (Thu) 129.45 129.45 129.45 129.45 0
21st Jan 2026 (Wed) 129.45 129.45 129.45 129.45 0
20th Jan 2026 (Tue) 129.45 129.45 129.45 129.45 0
19th Jan 2026 (Mon) 129.45 129.45 129.45 129.45 0
16th Jan 2026 (Fri) 129.45 129.45 129.45 129.45 0
15th Jan 2026 (Thu) 129.45 129.45 129.45 129.45 0
14th Jan 2026 (Wed) 129.45 129.45 129.45 129.45 0
13th Jan 2026 (Tue) 129.45 129.45 129.45 129.45 0
12th Jan 2026 (Mon) 129.45 129.45 129.45 129.45 0
9th Jan 2026 (Fri) 129.45 129.45 129.45 129.45 0
8th Jan 2026 (Thu) 129.45 129.45 129.45 129.45 0
7th Jan 2026 (Wed) 129.45 129.45 129.45 129.45 0
See more Notting 3.75% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered