Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Notting 3.75% (18XI) Share Price

Price £129.45 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 18XI Shares
Last Trade: Unknown 1,053,000.00 at £129.45
Day's Volume: 0
Last Close: £129.45
Open: £0.00
ISIN: XS0868031781
Day's Range £0.00 - £0.00
52wk Range: £129.45 - £162.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Notting 3.75% (18XI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,053,000 £129.45 Ordinary
16:41:03 - 15-Apr-25
See more Notting 3.75% trades

Notting 3.75% (18XI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 129.45 129.45 129.45 129.45 0
17th Apr 2025 (Thu) 129.45 129.45 129.45 129.45 0
16th Apr 2025 (Wed) 162.90 162.90 162.90 162.90 0
15th Apr 2025 (Tue) 162.90 162.90 162.90 162.90 0
14th Apr 2025 (Mon) 162.90 162.90 162.90 162.90 0
11th Apr 2025 (Fri) 162.90 162.90 162.90 162.90 0
10th Apr 2025 (Thu) 162.90 162.90 162.90 162.90 0
9th Apr 2025 (Wed) 162.90 162.90 162.90 162.90 0
8th Apr 2025 (Tue) 162.90 162.90 162.90 162.90 0
7th Apr 2025 (Mon) 162.90 162.90 162.90 162.90 0
4th Apr 2025 (Fri) 162.90 162.90 162.90 162.90 0
3rd Apr 2025 (Thu) 162.90 162.90 162.90 162.90 0
2nd Apr 2025 (Wed) 162.90 162.90 162.90 162.90 0
1st Apr 2025 (Tue) 162.90 162.90 162.90 162.90 0
31st Mar 2025 (Mon) 162.90 162.90 162.90 162.90 0
28th Mar 2025 (Fri) 162.90 162.90 162.90 162.90 0
27th Mar 2025 (Thu) 162.90 162.90 162.90 162.90 0
26th Mar 2025 (Wed) 162.90 162.90 162.90 162.90 0
25th Mar 2025 (Tue) 162.90 162.90 162.90 162.90 0
24th Mar 2025 (Mon) 162.90 162.90 162.90 162.90 0
21st Mar 2025 (Fri) 162.90 162.90 162.90 162.90 0
20th Mar 2025 (Thu) 162.90 162.90 162.90 162.90 0
See more Notting 3.75% price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered