Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Notting 3.75% (18XI) Share Price

Price £129.45 on 22-09-2025 at 18:15:24
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 400,000.00 at £91.01103
Day's Volume: 0
Last Close: £129.45
Open: £0.00
ISIN: XS0868031781
Day's Range £0.00 - £0.00
52wk Range: £129.45 - £162.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Notting 3.75% (18XI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £91.01103 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 1,053,000 £129.45 Ordinary
16:41:03 - 15-Apr-25
See more Notting 3.75% trades

Notting 3.75% (18XI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 129.45 129.45 129.45 129.45 0
19th Sep 2025 (Fri) 129.45 129.45 129.45 129.45 0
18th Sep 2025 (Thu) 129.45 129.45 129.45 129.45 0
17th Sep 2025 (Wed) 129.45 129.45 129.45 129.45 0
16th Sep 2025 (Tue) 129.45 129.45 129.45 129.45 0
15th Sep 2025 (Mon) 129.45 129.45 129.45 129.45 0
12th Sep 2025 (Fri) 129.45 129.45 129.45 129.45 0
11th Sep 2025 (Thu) 129.45 129.45 129.45 129.45 0
10th Sep 2025 (Wed) 129.45 129.45 129.45 129.45 0
9th Sep 2025 (Tue) 129.45 129.45 129.45 129.45 0
8th Sep 2025 (Mon) 129.45 129.45 129.45 129.45 0
5th Sep 2025 (Fri) 129.45 129.45 129.45 129.45 0
4th Sep 2025 (Thu) 129.45 129.45 129.45 129.45 0
3rd Sep 2025 (Wed) 129.45 129.45 129.45 129.45 0
2nd Sep 2025 (Tue) 129.45 129.45 129.45 129.45 0
1st Sep 2025 (Mon) 129.45 129.45 129.45 129.45 0
29th Aug 2025 (Fri) 129.45 129.45 129.45 129.45 0
28th Aug 2025 (Thu) 129.45 129.45 129.45 129.45 0
27th Aug 2025 (Wed) 129.45 129.45 129.45 129.45 0
26th Aug 2025 (Tue) 129.45 129.45 129.45 129.45 0
25th Aug 2025 (Mon) 129.45 129.45 129.45 129.45 0
See more Notting 3.75% price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered