Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 28 (18XH) Share Price

Price $95.20 on 19-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $95.20
Open: $0.00
ISIN: US03846JW487
Day's Range $0.00 - $0.00
52wk Range: $95.20 - $95.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp 28 (18XH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arab Rep.egp 28 trades

Arab Rep.egp 28 (18XH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 95.20 95.20 95.20 95.20 0
18th Dec 2025 (Thu) 95.20 95.20 95.20 95.20 0
17th Dec 2025 (Wed) 95.20 95.20 95.20 95.20 0
16th Dec 2025 (Tue) 95.20 95.20 95.20 95.20 0
15th Dec 2025 (Mon) 95.20 95.20 95.20 95.20 0
12th Dec 2025 (Fri) 95.20 95.20 95.20 95.20 0
11th Dec 2025 (Thu) 95.20 95.20 95.20 95.20 0
10th Dec 2025 (Wed) 95.20 95.20 95.20 95.20 0
9th Dec 2025 (Tue) 95.20 95.20 95.20 95.20 0
8th Dec 2025 (Mon) 95.20 95.20 95.20 95.20 0
5th Dec 2025 (Fri) 95.20 95.20 95.20 95.20 0
4th Dec 2025 (Thu) 95.20 95.20 95.20 95.20 0
3rd Dec 2025 (Wed) 95.20 95.20 95.20 95.20 0
2nd Dec 2025 (Tue) 95.20 95.20 95.20 95.20 0
1st Dec 2025 (Mon) 95.20 95.20 95.20 95.20 0
28th Nov 2025 (Fri) 95.20 95.20 95.20 95.20 0
27th Nov 2025 (Thu) 95.20 95.20 95.20 95.20 0
26th Nov 2025 (Wed) 95.20 95.20 95.20 95.20 0
25th Nov 2025 (Tue) 95.20 95.20 95.20 95.20 0
24th Nov 2025 (Mon) 95.20 95.20 95.20 95.20 0
21st Nov 2025 (Fri) 95.20 95.20 95.20 95.20 0
20th Nov 2025 (Thu) 95.20 95.20 95.20 95.20 0
19th Nov 2025 (Wed) 95.20 95.20 95.20 95.20 0
See more Arab Rep.egp 28 price history
FTSE 100 Latest
Value9,882.11
Change44.34

Login to your account

Forgot Password?

Not Registered