Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 26 (18XF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €99.517 OTC Trade
13:55:39 - 25-Jul-25
Unknown* 5,128,000 €99.34 OTC Trade
06:00:00 - 08-Jul-25
Unknown* 2,564,000 €99.34 SI Trade
08:45:16 - 01-Jul-25
Unknown* 2,564,000 €99.34 SI Trade
08:45:16 - 01-Jul-25
Unknown* 2,564,000 €99.34 SI Trade
08:45:16 - 01-Jul-25
Unknown* 3,933,000 €99.29643 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 3,933,000 €99.29643 OTC Trade
06:00:00 - 01-Jul-25
Unknown* 500,000 €99.32 SI Trade
15:43:06 - 26-Jun-25
Unknown* 500,000 €99.32 SI Trade
15:43:06 - 26-Jun-25
Unknown* 3,433,000 €99.293 SI Trade
13:44:57 - 24-Jun-25
Unknown* 3,433,000 €99.293 SI Trade
13:44:57 - 24-Jun-25
Unknown* 0 €98.639 OTC Trade
13:54:02 - 10-Mar-25
Unknown* 400,000 €98.57 SI Trade
10:23:48 - 05-Mar-25
FTSE 100 Latest
Value9,226.68
Change10.01