Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 26 (18XF) Share Price

Price €98.57 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 18XF Shares
Last Trade: Unknown 0.00 at €98.639
Day's Volume: 0
Last Close: €98.57
Open: €0.00
ISIN: XS1384281090
Day's Range €0.00 - €0.00
52wk Range: €94.1446 - €98.57
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Relx Fin 26 (18XF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.639 OTC Trade
13:54:02 - 10-Mar-25
Unknown* 400,000 €98.57 SI Trade
10:23:48 - 05-Mar-25
See more Relx Fin 26 trades

Relx Fin 26 (18XF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 98.57 98.57 98.57 98.57 0
17th Apr 2025 (Thu) 98.57 98.57 98.57 98.57 0
16th Apr 2025 (Wed) 98.57 98.57 98.57 98.57 0
15th Apr 2025 (Tue) 98.57 98.57 98.57 98.57 0
14th Apr 2025 (Mon) 98.57 98.57 98.57 98.57 0
11th Apr 2025 (Fri) 98.57 98.57 98.57 98.57 0
10th Apr 2025 (Thu) 98.57 98.57 98.57 98.57 0
9th Apr 2025 (Wed) 98.57 98.57 98.57 98.57 0
8th Apr 2025 (Tue) 98.57 98.57 98.57 98.57 0
7th Apr 2025 (Mon) 98.18 98.18 98.18 98.18 0
4th Apr 2025 (Fri) 98.18 98.18 98.18 98.18 0
3rd Apr 2025 (Thu) 98.18 98.18 98.18 98.18 0
2nd Apr 2025 (Wed) 98.18 98.18 98.18 98.18 0
1st Apr 2025 (Tue) 98.18 98.18 98.18 98.18 0
31st Mar 2025 (Mon) 98.18 98.18 98.18 98.18 0
28th Mar 2025 (Fri) 98.18 98.18 98.18 98.18 0
27th Mar 2025 (Thu) 98.18 98.18 98.18 98.18 0
26th Mar 2025 (Wed) 98.18 98.18 98.18 98.18 0
25th Mar 2025 (Tue) 98.18 98.18 98.18 98.18 0
24th Mar 2025 (Mon) 98.18 98.18 98.18 98.18 0
21st Mar 2025 (Fri) 98.18 98.18 98.18 98.18 0
20th Mar 2025 (Thu) 98.18 98.18 98.18 98.18 0
See more Relx Fin 26 price history

Relx Fin 26 (18XF) Regulatory News

Date Source Headline
6th Jun 2023 9:49 am RNS Stabilisation Notice
5th Jun 2023 9:07 am RNS Stabilisation Notice - RELX Finance B.V.
22nd Jan 2021 11:27 am RNS Notice of Redemption
20th Mar 2018 4:36 pm RNS Publication of a Prospectus
15th Mar 2018 2:10 pm RNS Stabilisation Notice
3rd Apr 2017 10:52 am RNS Post Stabilisation Notice
16th Mar 2017 5:10 pm RNS Publication of a Prospectus
13th Mar 2017 9:08 am RNS Pre Stabilisation Notice
4th May 2016 10:52 am RNS Post-Stab Notice RELX FINANCE BV 10yr EUR
25th Apr 2016 4:36 pm RNS Statement re Home Member State for purposes
See more Relx Fin 26 regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered