Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 28 (18XA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 $97.75 OTC Trade
12:07:35 - 28-May-25
Unknown* 704,000 $97.2071 OTC Trade
06:17:00 - 27-May-25
Unknown* 400,000 $93.57603 OTC Trade
06:00:00 - 13-May-25
Unknown* 700,000 $93.17299 OTC Trade
06:17:00 - 06-May-25
Unknown* 0 $93.81174 Correction
OTC Trade
18:41:14 - 01-May-25
Unknown* 0 $93.81174 OTC Trade
18:41:14 - 01-May-25
Unknown* 0 $93.81174 OTC Trade
18:41:14 - 01-May-25
Unknown* 1,435,000 $91.20373 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 600,000 $94.75056 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,874,000 $95.58493 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 456,000 $95.19583 OTC Trade
06:17:01 - 04-Mar-25
Unknown* 200,000 $95.5911 Negotiated Trade
OTC Trade
17:44:33 - 03-Feb-25
Unknown* 0 $95.5911 Correction
OTC Trade
17:44:33 - 03-Feb-25
Unknown* 200,000 $95.83636 Negotiated Trade
OTC Trade
18:48:27 - 17-Jan-25
Unknown* 0 $95.83636 Correction
OTC Trade
18:48:27 - 17-Jan-25
Unknown* 300,000 $95.45806 Negotiated Trade
OTC Trade
18:24:38 - 16-Jan-25
Unknown* 0 $95.45806 Correction
OTC Trade
18:24:38 - 16-Jan-25
Unknown* 600,000 $95.01582 Negotiated Trade
OTC Trade
15:36:36 - 02-Jan-25
Unknown* 0 $95.01582 Correction
OTC Trade
15:36:36 - 02-Jan-25
FTSE 100 Latest
Value8,819.82
Change-18.09