Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 28 (18XA) Share Price

Price $93.8125 on 18-04-2025 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 18XA Shares
Last Trade: Unknown 1,435,000.00 at $91.20373
Day's Volume: 0
Last Close: $93.8125
Open: $0.00
ISIN: XS1775618439
Day's Range $0.00 - $0.00
52wk Range: $92.30 - $93.8125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp 28 (18XA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,435,000 $91.20373 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 600,000 $94.75056 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,874,000 $95.58493 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 456,000 $95.19583 OTC Trade
06:17:01 - 04-Mar-25
See more Arab Rep.egp 28 trades

Arab Rep.egp 28 (18XA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 93.8125 93.8125 93.8125 93.8125 0
17th Apr 2025 (Thu) 93.8125 93.8125 93.8125 93.8125 0
16th Apr 2025 (Wed) 93.8125 93.8125 93.8125 93.8125 0
15th Apr 2025 (Tue) 93.8125 93.8125 93.8125 93.8125 1,435,000
14th Apr 2025 (Mon) 93.8125 93.8125 93.8125 93.8125 0
11th Apr 2025 (Fri) 93.8125 93.8125 93.8125 93.8125 0
10th Apr 2025 (Thu) 93.8125 93.8125 93.8125 93.8125 0
9th Apr 2025 (Wed) 93.8125 93.8125 93.8125 93.8125 0
8th Apr 2025 (Tue) 93.8125 93.8125 93.8125 93.8125 0
7th Apr 2025 (Mon) 93.8125 93.8125 93.8125 93.8125 0
4th Apr 2025 (Fri) 93.8125 93.8125 93.8125 93.8125 0
3rd Apr 2025 (Thu) 93.8125 93.8125 93.8125 93.8125 0
2nd Apr 2025 (Wed) 93.8125 93.8125 93.8125 93.8125 0
1st Apr 2025 (Tue) 93.8125 93.8125 93.8125 93.8125 600,000
31st Mar 2025 (Mon) 93.8125 93.8125 93.8125 93.8125 0
28th Mar 2025 (Fri) 93.8125 93.8125 93.8125 93.8125 0
27th Mar 2025 (Thu) 93.8125 93.8125 93.8125 93.8125 0
26th Mar 2025 (Wed) 93.8125 93.8125 93.8125 93.8125 0
25th Mar 2025 (Tue) 93.8125 93.8125 93.8125 93.8125 0
24th Mar 2025 (Mon) 93.8125 93.8125 93.8125 93.8125 0
21st Mar 2025 (Fri) 93.8125 93.8125 93.8125 93.8125 0
20th Mar 2025 (Thu) 93.8125 93.8125 93.8125 93.8125 0
See more Arab Rep.egp 28 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered