Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 28 (18XA) Share Price

Price $93.8125 on 10-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,750,000.00 at $101.68223
Day's Volume: 0
Last Close: $93.8125
Open: $0.00
ISIN: XS1775618439
Day's Range $0.00 - $0.00
52wk Range: $93.8125 - $93.8125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp 28 (18XA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,750,000 $101.68223 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 800,000 $101.531 OTC Trade
16:10:05 - 03-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:10:05 - 03-Nov-25
Unknown* 800,000 $101.531 OTC Trade
16:10:05 - 03-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:10:05 - 03-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:10:05 - 03-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:10:05 - 03-Nov-25
Unknown* 600,000 $101.719 OTC Trade
16:15:05 - 29-Oct-25
Unknown* -600,000 $101.545 Correction
OTC Trade
16:15:05 - 29-Oct-25
Unknown* 600,000 $101.719 OTC Trade
16:15:05 - 29-Oct-25
See more Arab Rep.egp 28 trades

Arab Rep.egp 28 (18XA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 93.8125 93.8125 93.8125 93.8125 0
9th Dec 2025 (Tue) 93.8125 93.8125 93.8125 93.8125 0
8th Dec 2025 (Mon) 93.8125 93.8125 93.8125 93.8125 0
5th Dec 2025 (Fri) 93.8125 93.8125 93.8125 93.8125 0
4th Dec 2025 (Thu) 93.8125 93.8125 93.8125 93.8125 0
3rd Dec 2025 (Wed) 93.8125 93.8125 93.8125 93.8125 0
2nd Dec 2025 (Tue) 93.8125 93.8125 93.8125 93.8125 0
1st Dec 2025 (Mon) 93.8125 93.8125 93.8125 93.8125 0
28th Nov 2025 (Fri) 93.8125 93.8125 93.8125 93.8125 0
27th Nov 2025 (Thu) 93.8125 93.8125 93.8125 93.8125 0
26th Nov 2025 (Wed) 93.8125 93.8125 93.8125 93.8125 0
25th Nov 2025 (Tue) 93.8125 93.8125 93.8125 93.8125 0
24th Nov 2025 (Mon) 93.8125 93.8125 93.8125 93.8125 0
21st Nov 2025 (Fri) 93.8125 93.8125 93.8125 93.8125 0
20th Nov 2025 (Thu) 93.8125 93.8125 93.8125 93.8125 0
19th Nov 2025 (Wed) 93.8125 93.8125 93.8125 93.8125 0
18th Nov 2025 (Tue) 93.8125 93.8125 93.8125 93.8125 2,750,000
17th Nov 2025 (Mon) 93.8125 93.8125 93.8125 93.8125 0
14th Nov 2025 (Fri) 93.8125 93.8125 93.8125 93.8125 0
13th Nov 2025 (Thu) 93.8125 93.8125 93.8125 93.8125 0
12th Nov 2025 (Wed) 93.8125 93.8125 93.8125 93.8125 0
11th Nov 2025 (Tue) 93.8125 93.8125 93.8125 93.8125 0
10th Nov 2025 (Mon) 93.8125 93.8125 93.8125 93.8125 0
See more Arab Rep.egp 28 price history
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered