Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 48 (18KT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $73.8175 OTC Trade
16:09:38 - 04-Jun-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:09:38 - 04-Jun-25
Unknown* 800,000 $73.8175 OTC Trade
16:09:38 - 04-Jun-25
Unknown* 800,000 $0.00 OTC Trade
16:09:38 - 04-Jun-25
Unknown* 800,000 $0.00 OTC Trade
16:09:38 - 04-Jun-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:09:38 - 04-Jun-25
Unknown* 902,000 $72.73385 OTC Trade
06:17:00 - 27-May-25
Unknown* 600,000 $72.268 OTC Trade
16:19:59 - 15-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:19:59 - 15-May-25
Unknown* 600,000 $72.268 OTC Trade
16:19:59 - 15-May-25
Unknown* 600,000 $0.00 OTC Trade
16:19:59 - 15-May-25
Unknown* 600,000 $0.00 OTC Trade
16:19:59 - 15-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:19:59 - 15-May-25
Unknown* 0 $69.748 OTC Trade
15:28:31 - 02-May-25
Unknown* 838,000 $69.02214 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 900,000 $71.98982 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 600,000 $67.34852 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 200,000 $66.179 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 200,000 $66.179 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 500,000 $67.50 OTC Trade
14:52:25 - 08-Apr-25
Unknown* 1,900,000 $66.70813 OTC Trade
06:17:01 - 08-Apr-25
Unknown* 500,000 $66.00 OTC Trade
03:11:19 - 07-Apr-25
Unknown* 1,180,000 $73.66343 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 500,000 $73.63462 Negotiated Trade
OTC Trade
16:46:04 - 18-Mar-25
Unknown* 0 $73.63462 Correction
OTC Trade
16:46:04 - 18-Mar-25
Unknown* 0 $73.63462 OTC Trade
16:46:04 - 18-Mar-25
Unknown* 800,000 $74.84554 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 200,000 $77.40941 Negotiated Trade
OTC Trade
17:33:28 - 22-Jan-25
Unknown* 0 $77.40941 Correction
OTC Trade
17:33:28 - 22-Jan-25
FTSE 100 Latest
Value8,820.27
Change-17.64