Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 48 (18KT) Share Price

Price $77.30 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 18KT Shares
Last Trade: Unknown 800,000.00 at $73.8175
Day's Volume: 0
Last Close: $77.30
Open: $0.00
ISIN: XS1775617464
Day's Range $0.00 - $0.00
52wk Range: $51.625 - $77.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp 48 (18KT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $73.8175 OTC Trade
16:09:38 - 04-Jun-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:09:38 - 04-Jun-25
Unknown* 800,000 $73.8175 OTC Trade
16:09:38 - 04-Jun-25
Unknown* 800,000 $0.00 OTC Trade
16:09:38 - 04-Jun-25
Unknown* 800,000 $0.00 OTC Trade
16:09:38 - 04-Jun-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:09:38 - 04-Jun-25
Unknown* 902,000 $72.73385 OTC Trade
06:17:00 - 27-May-25
Unknown* 600,000 $72.268 OTC Trade
16:19:59 - 15-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:19:59 - 15-May-25
Unknown* 600,000 $72.268 OTC Trade
16:19:59 - 15-May-25
See more Arab Rep.egp 48 trades

Arab Rep.egp 48 (18KT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 77.30 77.30 77.30 77.30 0
5th Jun 2025 (Thu) 77.30 77.30 77.30 77.30 0
4th Jun 2025 (Wed) 77.30 77.30 77.30 77.30 1,600,000
3rd Jun 2025 (Tue) 77.30 77.30 77.30 77.30 0
2nd Jun 2025 (Mon) 77.30 77.30 77.30 77.30 0
30th May 2025 (Fri) 77.30 77.30 77.30 77.30 0
29th May 2025 (Thu) 77.30 77.30 77.30 77.30 0
28th May 2025 (Wed) 77.30 77.30 77.30 77.30 0
27th May 2025 (Tue) 77.30 77.30 77.30 77.30 902,000
26th May 2025 (Mon) 77.30 77.30 77.30 77.30 0
23rd May 2025 (Fri) 77.30 77.30 77.30 77.30 0
22nd May 2025 (Thu) 77.30 77.30 77.30 77.30 0
21st May 2025 (Wed) 77.30 77.30 77.30 77.30 0
20th May 2025 (Tue) 77.30 77.30 77.30 77.30 0
19th May 2025 (Mon) 77.30 77.30 77.30 77.30 0
16th May 2025 (Fri) 77.30 77.30 77.30 77.30 0
15th May 2025 (Thu) 77.30 77.30 77.30 77.30 1,200,000
14th May 2025 (Wed) 77.30 77.30 77.30 77.30 0
13th May 2025 (Tue) 77.30 77.30 77.30 77.30 0
12th May 2025 (Mon) 77.30 77.30 77.30 77.30 0
9th May 2025 (Fri) 77.30 77.30 77.30 77.30 0
See more Arab Rep.egp 48 price history
FTSE 100 Latest
Value8,827.57
Change-10.34

Login to your account

Forgot Password?

Not Registered