Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp 48 (18KT) Share Price

Price $81.281 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 800,000.00 at $80.95999
Day's Volume: 0
Last Close: $81.281
Open: $0.00
ISIN: XS1775617464
Day's Range $0.00 - $0.00
52wk Range: $51.625 - $81.281
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp 48 (18KT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $80.95999 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 700,000 $84.025 OTC Trade
17:12:39 - 15-Sep-25
Unknown* -700,000 $0.00 Correction
OTC Trade
17:12:39 - 15-Sep-25
Unknown* 700,000 $84.025 OTC Trade
17:12:39 - 15-Sep-25
Unknown* 700,000 $0.00 OTC Trade
17:12:39 - 15-Sep-25
Unknown* -700,000 $0.00 Correction
OTC Trade
17:12:39 - 15-Sep-25
Unknown* 700,000 $0.00 OTC Trade
17:12:39 - 15-Sep-25
Unknown* 0 $81.281 SI Trade
14:31:15 - 08-Sep-25
Unknown* 400,000 $76.958 OTC Trade
06:00:00 - 02-Sep-25
Unknown* 750,000 $78.05333 OTC Trade
06:00:00 - 02-Sep-25
See more Arab Rep.egp 48 trades

Arab Rep.egp 48 (18KT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 81.281 81.281 81.281 81.281 0
19th Sep 2025 (Fri) 81.281 81.281 81.281 81.281 0
18th Sep 2025 (Thu) 81.281 81.281 81.281 81.281 0
17th Sep 2025 (Wed) 81.281 81.281 81.281 81.281 0
16th Sep 2025 (Tue) 81.281 81.281 81.281 81.281 800,000
15th Sep 2025 (Mon) 81.281 81.281 81.281 81.281 1,400,000
12th Sep 2025 (Fri) 81.281 81.281 81.281 81.281 0
11th Sep 2025 (Thu) 81.281 81.281 81.281 81.281 0
10th Sep 2025 (Wed) 81.281 81.281 81.281 81.281 0
9th Sep 2025 (Tue) 77.332 77.332 77.332 77.332 0
8th Sep 2025 (Mon) 77.332 77.332 77.332 77.332 0
5th Sep 2025 (Fri) 77.332 77.332 77.332 77.332 0
4th Sep 2025 (Thu) 77.332 77.332 77.332 77.332 0
3rd Sep 2025 (Wed) 77.332 77.332 77.332 77.332 0
2nd Sep 2025 (Tue) 77.332 77.332 77.332 77.332 1,150,000
1st Sep 2025 (Mon) 77.332 77.332 77.332 77.332 0
29th Aug 2025 (Fri) 77.332 77.332 77.332 77.332 0
28th Aug 2025 (Thu) 77.332 77.332 77.332 77.332 0
27th Aug 2025 (Wed) 77.332 77.332 77.332 77.332 0
26th Aug 2025 (Tue) 77.332 77.332 77.332 77.332 0
25th Aug 2025 (Mon) 77.332 77.332 77.332 77.332 0
See more Arab Rep.egp 48 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered