| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127,000 | £98.53234 | OTC Trade |
06:16:05 - 27-May-25 |
| Unknown* | 132,000 | £98.60116 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 33,000 | £98.49273 | OTC Trade |
06:16:04 - 06-May-25 |
| Unknown* | 19,000 | £98.50 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 10,000 | £98.48 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 51,000 | £98.44118 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 4,000 | £98.49 | OTC Trade |
15:04:27 - 28-Apr-25 |
| Unknown* | 36,000 | £98.45 | OTC Trade |
16:56:58 - 23-Apr-25 |
| Unknown* | 15,000 | £98.42 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 10,000 | £98.398 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 6,000 | £98.41 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 354,000 | £97.78116 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 4,000 | £98.38 | OTC Trade |
15:39:10 - 14-Apr-25 |
| Unknown* | 26,000 | £98.42 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 2,000 | £98.28 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 500,000 | £98.3761 | Ordinary |
15:12:40 - 09-Apr-25 |
| Unknown* | 13,000 | £98.37 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 19,000 | £98.58316 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 13,000 | £98.25 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 100,000 | £97.585 | OTC Trade |
16:01:14 - 07-Apr-25 |
| Unknown* | 200,000 | £97.725 | OTC Trade |
14:07:03 - 07-Apr-25 |
| Unknown* | 5,000 | £98.55 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 7,000 | £98.58 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Unknown* | 23,000 | £98.59174 | OTC Trade |
06:16:01 - 01-Apr-25 |
| Unknown* | 7,000 | £98.61 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 2,000 | £98.59 | OTC Trade |
15:25:14 - 27-Mar-25 |
| Unknown* | 4,000 | £98.60 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 17,000 | £98.59 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 27,000 | £98.53593 | OTC Trade |
06:16:01 - 25-Mar-25 |
| Unknown* | 14,000 | £98.53 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 34,000 | £98.59503 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 11,000 | £98.53 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 3,000 | £98.52 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 21,000 | £98.57 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 10,000 | £98.67 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 11,000 | £98.65 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 23,000 | £98.85261 | OTC Trade |
06:16:04 - 04-Mar-25 |
| Unknown* | 8,000 | £98.82 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 15,000 | £98.87 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 4,000 | £98.85 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 100,000 | £98.631 | OTC Trade |
14:14:47 - 18-Feb-25 |
| Unknown* | 3,000 | £98.89 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 14,000 | £98.89 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 7,000 | £98.90 | OTC Trade |
13:15:34 - 11-Feb-25 |
| Unknown* | 8,000 | £98.88 | OTC Trade |
11:51:44 - 07-Feb-25 |
| Unknown* | 1,000 | £98.83 | OTC Trade |
16:54:06 - 05-Feb-25 |
| Unknown* | 14,000 | £98.61 | OTC Trade |
14:19:54 - 03-Feb-25 |
| Unknown* | 2,000 | £98.58 | OTC Trade |
12:23:26 - 31-Jan-25 |
| Unknown* | 300,000 | £98.359 | OTC Trade |
10:27:00 - 30-Jan-25 |
| Unknown* | 20,000 | £98.31 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 8,000 | £98.24 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 1,000 | £98.22 | OTC Trade |
16:32:41 - 27-Jan-25 |