Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse Secs B (17ZW) Share Price

Price £99.39 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £99.90
Day's Volume: 0
Last Close: £99.39
Open: £0.00
ISIN: XS2195190876
Day's Range £0.00 - £0.00
52wk Range: £97.8275 - £99.39
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sse Secs B (17ZW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.90 OTC Trade
 15:43:47 - 18-Dec-25
Unknown* 0 £99.85 OTC Trade
 15:05:30 - 16-Dec-25
Unknown* 0 £99.78 OTC Trade
 15:31:23 - 15-Dec-25
Unknown* 0 £99.77 OTC Trade
 16:12:45 - 11-Dec-25
Unknown* 0 £99.78 OTC Trade
 16:46:26 - 09-Dec-25
Unknown* 0 £99.76 OTC Trade
 16:29:15 - 08-Dec-25
Unknown* 0 £99.78 OTC Trade
 15:56:19 - 04-Dec-25
Unknown* 10,000 £99.743 OTC Trade
 06:16:02 - 02-Dec-25
Unknown* 0 £99.75 OTC Trade
 16:02:21 - 01-Dec-25
Unknown* 14,000 £99.73786 OTC Trade
 06:16:03 - 25-Nov-25
See more Sse Secs B trades

Sse Secs B (17ZW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 99.39 99.39 99.39 99.39 0
18th Dec 2025 (Thu) 99.39 99.39 99.39 99.39 0
17th Dec 2025 (Wed) 99.39 99.39 99.39 99.39 0
16th Dec 2025 (Tue) 99.39 99.39 99.39 99.39 0
15th Dec 2025 (Mon) 99.39 99.39 99.39 99.39 0
12th Dec 2025 (Fri) 99.39 99.39 99.39 99.39 0
11th Dec 2025 (Thu) 99.39 99.39 99.39 99.39 0
10th Dec 2025 (Wed) 99.39 99.39 99.39 99.39 0
9th Dec 2025 (Tue) 99.39 99.39 99.39 99.39 0
8th Dec 2025 (Mon) 99.39 99.39 99.39 99.39 0
5th Dec 2025 (Fri) 99.39 99.39 99.39 99.39 0
4th Dec 2025 (Thu) 99.39 99.39 99.39 99.39 0
3rd Dec 2025 (Wed) 99.39 99.39 99.39 99.39 0
2nd Dec 2025 (Tue) 99.39 99.39 99.39 99.39 10,000
1st Dec 2025 (Mon) 99.39 99.39 99.39 99.39 0
28th Nov 2025 (Fri) 99.39 99.39 99.39 99.39 0
27th Nov 2025 (Thu) 99.39 99.39 99.39 99.39 0
26th Nov 2025 (Wed) 99.39 99.39 99.39 99.39 0
25th Nov 2025 (Tue) 99.39 99.39 99.39 99.39 14,000
24th Nov 2025 (Mon) 99.39 99.39 99.39 99.39 0
21st Nov 2025 (Fri) 99.39 99.39 99.39 99.39 0
20th Nov 2025 (Thu) 99.39 99.39 99.39 99.39 0
19th Nov 2025 (Wed) 99.39 99.39 99.39 99.39 0
See more Sse Secs B price history

Sse Secs B (17ZW) Regulatory News

Date Source Headline
See more Sse Secs B regulatory news
FTSE 100 Latest
Value9,883.30
Change45.53

Login to your account

Forgot Password?

Not Registered