Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse Secs B (17ZW) Share Price

Price £99.39 on 06-04-2026 at 04:45:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £99.92
Day's Volume: 0
Last Close: £99.39
Open: £0.00
ISIN: XS2195190876
Day's Range £0.00 - £0.00
52wk Range: £97.8275 - £99.39
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sse Secs B (17ZW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.92 OTC Trade
 15:21:09 - 02-Apr-26
Unknown* 0 £99.93 OTC Trade
 15:26:26 - 01-Apr-26
Unknown* 0 £99.95 OTC Trade
 15:41:03 - 31-Mar-26
Unknown* 0 £99.93 OTC Trade
 15:21:51 - 30-Mar-26
Unknown* 0 £99.93 OTC Trade
 13:51:19 - 27-Mar-26
Unknown* 0 £99.93 OTC Trade
 15:25:58 - 26-Mar-26
Unknown* 0 £99.93 OTC Trade
 15:25:04 - 25-Mar-26
Unknown* 0 £99.90 OTC Trade
 15:26:47 - 24-Mar-26
Unknown* 0 £99.92 OTC Trade
 13:02:44 - 20-Mar-26
Unknown* 0 £99.93 OTC Trade
 15:54:22 - 18-Mar-26
See more Sse Secs B trades

Sse Secs B (17ZW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 99.39 99.39 99.39 99.39 0
3rd Apr 2026 (Fri) 99.39 99.39 99.39 99.39 0
2nd Apr 2026 (Thu) 99.39 99.39 99.39 99.39 0
1st Apr 2026 (Wed) 99.39 99.39 99.39 99.39 0
31st Mar 2026 (Tue) 99.39 99.39 99.39 99.39 0
30th Mar 2026 (Mon) 99.39 99.39 99.39 99.39 0
27th Mar 2026 (Fri) 99.39 99.39 99.39 99.39 0
26th Mar 2026 (Thu) 99.39 99.39 99.39 99.39 0
25th Mar 2026 (Wed) 99.39 99.39 99.39 99.39 0
24th Mar 2026 (Tue) 99.39 99.39 99.39 99.39 0
23rd Mar 2026 (Mon) 99.39 99.39 99.39 99.39 0
20th Mar 2026 (Fri) 99.39 99.39 99.39 99.39 0
19th Mar 2026 (Thu) 99.39 99.39 99.39 99.39 0
18th Mar 2026 (Wed) 99.39 99.39 99.39 99.39 0
17th Mar 2026 (Tue) 99.39 99.39 99.39 99.39 0
16th Mar 2026 (Mon) 99.39 99.39 99.39 99.39 0
13th Mar 2026 (Fri) 99.39 99.39 99.39 99.39 0
12th Mar 2026 (Thu) 99.39 99.39 99.39 99.39 0
11th Mar 2026 (Wed) 99.39 99.39 99.39 99.39 0
10th Mar 2026 (Tue) 99.39 99.39 99.39 99.39 0
9th Mar 2026 (Mon) 99.39 99.39 99.39 99.39 0
See more Sse Secs B price history

Sse Secs B (17ZW) Regulatory News

Date Source Headline
See more Sse Secs B regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered