Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse Secs B (17ZW) Share Price

Price £99.39 on 06-02-2026 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £99.94
Day's Volume: 0
Last Close: £99.39
Open: £0.00
ISIN: XS2195190876
Day's Range £0.00 - £0.00
52wk Range: £97.8275 - £99.39
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sse Secs B (17ZW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.94 OTC Trade
 12:55:21 - 06-Feb-26
Unknown* 0 £99.94 OTC Trade
 13:14:30 - 03-Feb-26
Unknown* 0 £99.96 OTC Trade
 13:54:25 - 02-Feb-26
Unknown* 0 £99.93 OTC Trade
 13:50:35 - 27-Jan-26
Unknown* 0 £99.92 OTC Trade
 15:36:23 - 26-Jan-26
Unknown* 0 £99.92 OTC Trade
 13:17:06 - 22-Jan-26
Unknown* 0 £99.92 OTC Trade
 13:17:06 - 22-Jan-26
Unknown* 0 £99.90 OTC Trade
 15:31:01 - 21-Jan-26
Unknown* 0 £99.92 OTC Trade
 14:08:40 - 19-Jan-26
Unknown* 0 £99.93 OTC Trade
 12:23:34 - 16-Jan-26
See more Sse Secs B trades

Sse Secs B (17ZW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.39 99.39 99.39 99.39 0
5th Feb 2026 (Thu) 99.39 99.39 99.39 99.39 0
4th Feb 2026 (Wed) 99.39 99.39 99.39 99.39 0
3rd Feb 2026 (Tue) 99.39 99.39 99.39 99.39 0
2nd Feb 2026 (Mon) 99.39 99.39 99.39 99.39 0
30th Jan 2026 (Fri) 99.39 99.39 99.39 99.39 0
29th Jan 2026 (Thu) 99.39 99.39 99.39 99.39 0
28th Jan 2026 (Wed) 99.39 99.39 99.39 99.39 0
27th Jan 2026 (Tue) 99.39 99.39 99.39 99.39 0
26th Jan 2026 (Mon) 99.39 99.39 99.39 99.39 0
23rd Jan 2026 (Fri) 99.39 99.39 99.39 99.39 0
22nd Jan 2026 (Thu) 99.39 99.39 99.39 99.39 0
21st Jan 2026 (Wed) 99.39 99.39 99.39 99.39 0
20th Jan 2026 (Tue) 99.39 99.39 99.39 99.39 0
19th Jan 2026 (Mon) 99.39 99.39 99.39 99.39 0
16th Jan 2026 (Fri) 99.39 99.39 99.39 99.39 0
15th Jan 2026 (Thu) 99.39 99.39 99.39 99.39 0
14th Jan 2026 (Wed) 99.39 99.39 99.39 99.39 0
13th Jan 2026 (Tue) 99.39 99.39 99.39 99.39 0
12th Jan 2026 (Mon) 99.39 99.39 99.39 99.39 0
9th Jan 2026 (Fri) 99.39 99.39 99.39 99.39 0
8th Jan 2026 (Thu) 99.39 99.39 99.39 99.39 0
7th Jan 2026 (Wed) 99.39 99.39 99.39 99.39 0
See more Sse Secs B price history

Sse Secs B (17ZW) Regulatory News

Date Source Headline
See more Sse Secs B regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered