Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse Secs A (17ZV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 €99.3025 OTC Trade
06:16:05 - 27-May-25
Unknown* 350,000 €99.446 OTC Trade
13:18:20 - 25-Apr-25
Unknown* 1,200,000 €98.905 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 600,000 €98.91 OTC Trade
10:31:20 - 12-Mar-25
Unknown* 600,000 €98.90 OTC Trade
10:30:58 - 12-Mar-25
Unknown* 300,000 €99.263 OTC Trade
06:16:01 - 04-Mar-25
Unknown* 100,000 €99.215 OTC Trade
16:27:48 - 26-Feb-25
Unknown* 200,000 €99.287 OTC Trade
16:10:06 - 25-Feb-25
FTSE 100 Latest
Value8,820.77
Change-17.14