Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse Secs A (17ZV) Share Price

Price €92.177 on 18-04-2025 at 04:45:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 17ZV Shares
Last Trade: Unknown 1,200,000.00 at €98.905
Day's Volume: 0
Last Close: €92.177
Open: €0.00
ISIN: XS2195190520
Day's Range €0.00 - €0.00
52wk Range: €92.177 - €92.177
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse Secs A (17ZV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 €98.905 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 600,000 €98.91 OTC Trade
10:31:20 - 12-Mar-25
Unknown* 600,000 €98.90 OTC Trade
10:30:58 - 12-Mar-25
Unknown* 300,000 €99.263 OTC Trade
06:16:01 - 04-Mar-25
Unknown* 100,000 €99.215 OTC Trade
16:27:48 - 26-Feb-25
Unknown* 200,000 €99.287 OTC Trade
16:10:06 - 25-Feb-25
See more Sse Secs A trades

Sse Secs A (17ZV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 92.177 92.177 92.177 92.177 0
17th Apr 2025 (Thu) 92.177 92.177 92.177 92.177 0
16th Apr 2025 (Wed) 92.177 92.177 92.177 92.177 0
15th Apr 2025 (Tue) 92.177 92.177 92.177 92.177 0
14th Apr 2025 (Mon) 92.177 92.177 92.177 92.177 0
11th Apr 2025 (Fri) 92.177 92.177 92.177 92.177 0
10th Apr 2025 (Thu) 92.177 92.177 92.177 92.177 0
9th Apr 2025 (Wed) 92.177 92.177 92.177 92.177 0
8th Apr 2025 (Tue) 92.177 92.177 92.177 92.177 0
7th Apr 2025 (Mon) 92.177 92.177 92.177 92.177 0
4th Apr 2025 (Fri) 92.177 92.177 92.177 92.177 0
3rd Apr 2025 (Thu) 92.177 92.177 92.177 92.177 0
2nd Apr 2025 (Wed) 92.177 92.177 92.177 92.177 0
1st Apr 2025 (Tue) 92.177 92.177 92.177 92.177 0
31st Mar 2025 (Mon) 92.177 92.177 92.177 92.177 0
28th Mar 2025 (Fri) 92.177 92.177 92.177 92.177 0
27th Mar 2025 (Thu) 92.177 92.177 92.177 92.177 0
26th Mar 2025 (Wed) 92.177 92.177 92.177 92.177 0
25th Mar 2025 (Tue) 92.177 92.177 92.177 92.177 0
24th Mar 2025 (Mon) 92.177 92.177 92.177 92.177 0
21st Mar 2025 (Fri) 92.177 92.177 92.177 92.177 0
20th Mar 2025 (Thu) 92.177 92.177 92.177 92.177 0
See more Sse Secs A price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered