Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 6.125% (17ZS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $99.83599 OTC Trade
06:16:03 - 27-May-25
Unknown* 1,400,000 $99.89472 OTC Trade
06:16:03 - 20-May-25
Unknown* 700,000 $99.55596 OTC Trade
06:16:03 - 13-May-25
Unknown* 200,000 $99.5375 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 1,100,000 $98.92623 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 200,000 $99.27335 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 0 $99.32 Negotiated Trade
OTC Trade
15:59:57 - 23-Apr-25
Unknown* 500,000 $98.7905 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 400,000 $98.92233 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 350,000 $98.92471 OTC Trade
06:16:01 - 15-Apr-25
Unknown* 200,000 $98.228 OTC Trade
08:16:24 - 10-Apr-25
Unknown* 200,000 $98.9125 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 150,000 $98.941 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 600,000 $99.53114 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 1,000,000 $100.18124 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 300,000 $100.40625 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 300,000 $100.179 OTC Trade
03:00:07 - 27-Mar-25
Unknown* 400,000 $100.01416 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 700,000 $100.00073 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 300,000 $100.06547 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 200,000 $100.01035 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 200,000 $99.894 OTC Trade
06:24:02 - 18-Mar-25
Unknown* 1,100,000 $100.04942 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 300,000 $100.03418 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 300,000 $100.048 OTC Trade
04:09:12 - 14-Mar-25
Unknown* 300,000 $100.01546 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 200,000 $100.12537 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 0 $100.149 OTC Trade
09:22:28 - 10-Mar-25
Unknown* 300,000 $100.14976 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 745,000 $100.21662 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 294,000 $100.325 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 15,000 $100.28004 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 200,000 $100.171 OTC Trade
08:45:00 - 26-Feb-25
Unknown* 36,000 $100.23423 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $100.095 OTC Trade
03:53:19 - 25-Feb-25
Unknown* 36,000 $100.20 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 136,000 $100.2891 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 $100.141 OTC Trade
16:13:20 - 12-Feb-25
Unknown* 136,000 $100.2588 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 3,000 $100.34936 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 133,000 $100.33623 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 400,000 $100.321 OTC Trade
08:42:40 - 07-Feb-25
Unknown* 723,000 $100.3182 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 300,000 $99.90 OTC Trade
09:31:07 - 03-Feb-25
Unknown* 300,000 $100.026 OTC Trade
09:18:11 - 03-Feb-25
Unknown* 200,000 $100.141 OTC Trade
07:23:02 - 03-Feb-25
FTSE 100 Latest
Value8,832.28
Change-5.63