Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Fin.33 (17YJ) Share Price

Price €99.667 on 19-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €99.287
Day's Volume: 0
Last Close: €99.667
Open: €0.00
ISIN: XS0924998809
Day's Range €0.00 - €0.00
52wk Range: €99.667 - €99.667
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bhp Fin.33 (17YJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €99.287 OTC Trade
 17:01:58 - 08-Oct-25
Unknown* 300,000 €98.92412 OTC Trade
 16:30:00 - 02-Oct-25
Unknown* 0 €99.052 OTC Trade
 08:21:44 - 22-Sep-25
Unknown* 300,000 €99.519 OTC Trade
 09:54:25 - 09-Sep-25
Unknown* 100,000 €99.854 OTC Trade
 09:42:05 - 18-Aug-25
Unknown* 100,000 €99.552 OTC Trade
 15:52:43 - 15-Aug-25
Unknown* 0 €99.839 OTC Trade
 14:16:13 - 12-Aug-25
Unknown* 100,000 €99.725 OTC Trade
 22:55:14 - 31-Jul-25
Unknown* 0 €100.069 OTC Trade
 11:30:29 - 28-Jul-25
Unknown* 200,000 €99.5785 OTC Trade
 06:16:05 - 01-Jul-25
See more Bhp Fin.33 trades

Bhp Fin.33 (17YJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 99.667 99.667 99.667 99.667 0
18th Dec 2025 (Thu) 99.667 99.667 99.667 99.667 0
17th Dec 2025 (Wed) 99.667 99.667 99.667 99.667 0
16th Dec 2025 (Tue) 99.667 99.667 99.667 99.667 0
15th Dec 2025 (Mon) 99.667 99.667 99.667 99.667 0
12th Dec 2025 (Fri) 99.667 99.667 99.667 99.667 0
11th Dec 2025 (Thu) 99.667 99.667 99.667 99.667 0
10th Dec 2025 (Wed) 99.667 99.667 99.667 99.667 0
9th Dec 2025 (Tue) 99.667 99.667 99.667 99.667 0
8th Dec 2025 (Mon) 99.667 99.667 99.667 99.667 0
5th Dec 2025 (Fri) 99.667 99.667 99.667 99.667 0
4th Dec 2025 (Thu) 99.667 99.667 99.667 99.667 0
3rd Dec 2025 (Wed) 99.667 99.667 99.667 99.667 0
2nd Dec 2025 (Tue) 99.667 99.667 99.667 99.667 0
1st Dec 2025 (Mon) 99.667 99.667 99.667 99.667 0
28th Nov 2025 (Fri) 99.667 99.667 99.667 99.667 0
27th Nov 2025 (Thu) 99.667 99.667 99.667 99.667 0
26th Nov 2025 (Wed) 99.667 99.667 99.667 99.667 0
25th Nov 2025 (Tue) 99.667 99.667 99.667 99.667 0
24th Nov 2025 (Mon) 99.667 99.667 99.667 99.667 0
21st Nov 2025 (Fri) 99.667 99.667 99.667 99.667 0
20th Nov 2025 (Thu) 99.667 99.667 99.667 99.667 0
19th Nov 2025 (Wed) 99.667 99.667 99.667 99.667 0
See more Bhp Fin.33 price history

Bhp Fin.33 (17YJ) Regulatory News

Date Source Headline
See more Bhp Fin.33 regulatory news
FTSE 100 Latest
Value9,882.72
Change44.95

Login to your account

Forgot Password?

Not Registered