Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Fin.33 (17YJ) Share Price

Price €99.667 on 22-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 17YJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at €99.5785
Day's Volume: 0
Last Close: €99.667
Open: €0.00
ISIN: XS0924998809
Day's Range €0.00 - €0.00
52wk Range: €96.263 - €99.667
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bhp Fin.33 (17YJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €99.5785 OTC Trade
 06:16:05 - 01-Jul-25
Unknown* 434,000 €99.57907 OTC Trade
 06:16:01 - 24-Jun-25
Unknown* 334,000 €99.627 OTC Trade
 16:21:28 - 17-Jun-25
Unknown* 100,000 €99.419 OTC Trade
 09:45:55 - 17-Jun-25
Unknown* 190,000 €99.469 OTC Trade
 09:38:40 - 13-Jun-25
Unknown* 100,000 €98.774 OTC Trade
 10:15:14 - 20-May-25
Unknown* 700,000 €97.966 OTC Trade
 13:44:12 - 10-Mar-25
Unknown* 200,000 €100.069 OTC Trade
 09:31:48 - 03-Mar-25
Unknown* 0 €100.079 OTC Trade
 08:13:52 - 28-Feb-25
See more Bhp Fin.33 trades

Bhp Fin.33 (17YJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 99.667 99.667 99.667 99.667 0
18th Jul 2025 (Fri) 99.667 99.667 99.667 99.667 0
17th Jul 2025 (Thu) 99.667 99.667 99.667 99.667 0
16th Jul 2025 (Wed) 99.667 99.667 99.667 99.667 0
15th Jul 2025 (Tue) 99.667 99.667 99.667 99.667 0
14th Jul 2025 (Mon) 99.667 99.667 99.667 99.667 0
11th Jul 2025 (Fri) 99.667 99.667 99.667 99.667 0
10th Jul 2025 (Thu) 99.667 99.667 99.667 99.667 0
9th Jul 2025 (Wed) 99.667 99.667 99.667 99.667 0
8th Jul 2025 (Tue) 99.667 99.667 99.667 99.667 0
7th Jul 2025 (Mon) 99.667 99.667 99.667 99.667 0
4th Jul 2025 (Fri) 99.667 99.667 99.667 99.667 0
3rd Jul 2025 (Thu) 99.667 99.667 99.667 99.667 0
2nd Jul 2025 (Wed) 99.667 99.667 99.667 99.667 0
1st Jul 2025 (Tue) 99.667 99.667 99.667 99.667 200,000
30th Jun 2025 (Mon) 99.667 99.667 99.667 99.667 0
27th Jun 2025 (Fri) 99.667 99.667 99.667 99.667 0
26th Jun 2025 (Thu) 99.667 99.667 99.667 99.667 0
25th Jun 2025 (Wed) 99.667 99.667 99.667 99.667 0
24th Jun 2025 (Tue) 99.667 99.667 99.667 99.667 434,000
23rd Jun 2025 (Mon) 99.667 99.667 99.667 99.667 0
See more Bhp Fin.33 price history

Bhp Fin.33 (17YJ) Regulatory News

Date Source Headline
See more Bhp Fin.33 regulatory news
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered