Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Fin.33 (17YJ) Share Price

Price €98.627 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.098
Day's Volume: 0
Last Close: €98.627
Open: €0.00
ISIN: XS0924998809
Day's Range €0.00 - €0.00
52wk Range: €98.45 - €99.667
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bhp Fin.33 (17YJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.098 OTC Trade
 15:56:00 - 06-Feb-26
Unknown* 0 €98.627 SI Trade
 11:34:01 - 27-Jan-26
Unknown* 100,000 €98.57 SI Trade
 15:50:16 - 23-Jan-26
Unknown* 100,000 €98.45 SI Trade
 14:56:41 - 21-Jan-26
Unknown* 0 €98.097 OTC Trade
 17:18:55 - 16-Dec-25
Unknown* 0 €98.529 OTC Trade
 07:46:41 - 18-Nov-25
Unknown* 100,000 €99.287 OTC Trade
 17:01:58 - 08-Oct-25
Unknown* 300,000 €98.92412 OTC Trade
 16:30:00 - 02-Oct-25
Unknown* 0 €99.052 OTC Trade
 08:21:44 - 22-Sep-25
Unknown* 300,000 €99.519 OTC Trade
 09:54:25 - 09-Sep-25
See more Bhp Fin.33 trades

Bhp Fin.33 (17YJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.627 98.627 98.627 98.627 0
5th Feb 2026 (Thu) 98.627 98.627 98.627 98.627 0
4th Feb 2026 (Wed) 98.627 98.627 98.627 98.627 0
3rd Feb 2026 (Tue) 98.627 98.627 98.627 98.627 0
2nd Feb 2026 (Mon) 98.627 98.627 98.627 98.627 0
30th Jan 2026 (Fri) 98.627 98.627 98.627 98.627 0
29th Jan 2026 (Thu) 98.627 98.627 98.627 98.627 0
28th Jan 2026 (Wed) 98.57 98.57 98.57 98.57 0
27th Jan 2026 (Tue) 98.57 98.57 98.57 98.57 0
26th Jan 2026 (Mon) 98.57 98.57 98.57 98.57 0
23rd Jan 2026 (Fri) 98.57 98.57 98.57 98.57 100,000
22nd Jan 2026 (Thu) 98.45 98.45 98.45 98.45 0
21st Jan 2026 (Wed) 98.45 98.45 98.45 98.45 100,000
20th Jan 2026 (Tue) 99.667 99.667 99.667 99.667 0
19th Jan 2026 (Mon) 99.667 99.667 99.667 99.667 0
16th Jan 2026 (Fri) 99.667 99.667 99.667 99.667 0
15th Jan 2026 (Thu) 99.667 99.667 99.667 99.667 0
14th Jan 2026 (Wed) 99.667 99.667 99.667 99.667 0
13th Jan 2026 (Tue) 99.667 99.667 99.667 99.667 0
12th Jan 2026 (Mon) 99.667 99.667 99.667 99.667 0
9th Jan 2026 (Fri) 99.667 99.667 99.667 99.667 0
8th Jan 2026 (Thu) 99.667 99.667 99.667 99.667 0
7th Jan 2026 (Wed) 99.667 99.667 99.667 99.667 0
See more Bhp Fin.33 price history

Bhp Fin.33 (17YJ) Regulatory News

Date Source Headline
See more Bhp Fin.33 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered