Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Fin.33 (17YJ) Share Price

Price €99.667 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €99.552
Day's Volume: 0
Last Close: €99.667
Open: €0.00
ISIN: XS0924998809
Day's Range €0.00 - €0.00
52wk Range: €96.263 - €99.667
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bhp Fin.33 (17YJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €99.552 OTC Trade
 15:52:43 - 15-Aug-25
Unknown* 0 €99.839 OTC Trade
 14:16:13 - 12-Aug-25
Unknown* 100,000 €99.725 OTC Trade
 22:55:14 - 31-Jul-25
Unknown* 0 €100.069 OTC Trade
 11:30:29 - 28-Jul-25
Unknown* 200,000 €99.5785 OTC Trade
 06:16:05 - 01-Jul-25
Unknown* 100,000 €99.598 OTC Trade
 14:45:42 - 26-Jun-25
Unknown* 100,000 €99.559 OTC Trade
 13:27:59 - 24-Jun-25
Unknown* 434,000 €99.57907 OTC Trade
 06:16:01 - 24-Jun-25
Unknown* 334,000 €99.627 OTC Trade
 16:21:28 - 17-Jun-25
Unknown* 100,000 €99.419 OTC Trade
 09:45:55 - 17-Jun-25
See more Bhp Fin.33 trades

Bhp Fin.33 (17YJ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 99.667 99.667 99.667 99.667 0
19th Sep 2025 (Fri) 99.667 99.667 99.667 99.667 0
18th Sep 2025 (Thu) 99.667 99.667 99.667 99.667 0
17th Sep 2025 (Wed) 99.667 99.667 99.667 99.667 0
16th Sep 2025 (Tue) 99.667 99.667 99.667 99.667 0
15th Sep 2025 (Mon) 99.667 99.667 99.667 99.667 0
12th Sep 2025 (Fri) 99.667 99.667 99.667 99.667 0
11th Sep 2025 (Thu) 99.667 99.667 99.667 99.667 0
10th Sep 2025 (Wed) 99.667 99.667 99.667 99.667 0
9th Sep 2025 (Tue) 99.667 99.667 99.667 99.667 0
8th Sep 2025 (Mon) 99.667 99.667 99.667 99.667 0
5th Sep 2025 (Fri) 99.667 99.667 99.667 99.667 0
4th Sep 2025 (Thu) 99.667 99.667 99.667 99.667 0
3rd Sep 2025 (Wed) 99.667 99.667 99.667 99.667 0
2nd Sep 2025 (Tue) 99.667 99.667 99.667 99.667 0
1st Sep 2025 (Mon) 99.667 99.667 99.667 99.667 0
29th Aug 2025 (Fri) 99.667 99.667 99.667 99.667 0
28th Aug 2025 (Thu) 99.667 99.667 99.667 99.667 0
27th Aug 2025 (Wed) 99.667 99.667 99.667 99.667 0
26th Aug 2025 (Tue) 99.667 99.667 99.667 99.667 0
25th Aug 2025 (Mon) 99.667 99.667 99.667 99.667 0
See more Bhp Fin.33 price history

Bhp Fin.33 (17YJ) Regulatory News

Date Source Headline
See more Bhp Fin.33 regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered