Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Fin.33 (17YJ) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:309999.2599.599.75100100.25Timezone: Europe/London - Charts by shareprices.com
Price €99.667 on 13-08-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at €99.5785
Day's Volume: 0
Last Close: €99.667
Open: €0.00
ISIN: XS0924998809
Day's Range €0.00 - €0.00
52wk Range: €96.263 - €99.667
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bhp Fin.33 (17YJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €99.5785 OTC Trade
 06:16:05 - 01-Jul-25
Unknown* 100,000 €99.598 OTC Trade
 14:45:42 - 26-Jun-25
Unknown* 100,000 €99.559 OTC Trade
 13:27:59 - 24-Jun-25
Unknown* 434,000 €99.57907 OTC Trade
 06:16:01 - 24-Jun-25
Unknown* 334,000 €99.627 OTC Trade
 16:21:28 - 17-Jun-25
Unknown* 100,000 €99.419 OTC Trade
 09:45:55 - 17-Jun-25
Unknown* 190,000 €99.469 OTC Trade
 09:38:40 - 13-Jun-25
Unknown* 100,000 €98.774 OTC Trade
 10:15:14 - 20-May-25
Unknown* 700,000 €97.966 OTC Trade
 13:44:12 - 10-Mar-25
Unknown* 200,000 €100.069 OTC Trade
 09:31:48 - 03-Mar-25
See more Bhp Fin.33 trades

Bhp Fin.33 (17YJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 99.667 99.667 99.667 99.667 0
11th Aug 2025 (Mon) 99.667 99.667 99.667 99.667 0
8th Aug 2025 (Fri) 99.667 99.667 99.667 99.667 0
7th Aug 2025 (Thu) 99.667 99.667 99.667 99.667 0
6th Aug 2025 (Wed) 99.667 99.667 99.667 99.667 0
5th Aug 2025 (Tue) 99.667 99.667 99.667 99.667 0
4th Aug 2025 (Mon) 99.667 99.667 99.667 99.667 0
1st Aug 2025 (Fri) 99.667 99.667 99.667 99.667 0
31st Jul 2025 (Thu) 99.667 99.667 99.667 99.667 0
30th Jul 2025 (Wed) 99.667 99.667 99.667 99.667 0
29th Jul 2025 (Tue) 99.667 99.667 99.667 99.667 0
28th Jul 2025 (Mon) 99.667 99.667 99.667 99.667 0
25th Jul 2025 (Fri) 99.667 99.667 99.667 99.667 0
24th Jul 2025 (Thu) 99.667 99.667 99.667 99.667 0
23rd Jul 2025 (Wed) 99.667 99.667 99.667 99.667 0
22nd Jul 2025 (Tue) 99.667 99.667 99.667 99.667 0
21st Jul 2025 (Mon) 99.667 99.667 99.667 99.667 0
18th Jul 2025 (Fri) 99.667 99.667 99.667 99.667 0
17th Jul 2025 (Thu) 99.667 99.667 99.667 99.667 0
16th Jul 2025 (Wed) 99.667 99.667 99.667 99.667 0
15th Jul 2025 (Tue) 99.667 99.667 99.667 99.667 0
14th Jul 2025 (Mon) 99.667 99.667 99.667 99.667 0
See more Bhp Fin.33 price history

Bhp Fin.33 (17YJ) Regulatory News

Date Source Headline
See more Bhp Fin.33 regulatory news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered