Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 25 (17VY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220,000 £98.12986 OTC Trade
06:16:01 - 13-May-25
Unknown* 200,000 £97.70 OTC Trade
10:14:30 - 28-Apr-25
Unknown* 100,000 £97.688 OTC Trade
08:07:21 - 17-Apr-25
Unknown* 131,000 £97.33141 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 0 £97.351 OTC Trade
08:34:15 - 26-Mar-25
Unknown* 326,000 £97.28615 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 106,000 £97.29163 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 120,000 £97.277 OTC Trade
12:30:06 - 14-Mar-25
Unknown* 100,000 £97.29132 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 150,000 £97.221 OTC Trade
14:58:35 - 04-Mar-25
Unknown* 0 £97.151 OTC Trade
15:34:55 - 13-Feb-25
Unknown* 0 £97.101 OTC Trade
16:45:11 - 10-Feb-25
Unknown* 100,000 £96.991 OTC Trade
09:27:38 - 05-Feb-25
Unknown* 2,500,000 £96.925 SI Trade
09:29:51 - 29-Jan-25
FTSE 100 Latest
Value8,820.21
Change-17.70