Macquarie 25 (17VY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | £99.356 | OTC Trade |
08:00:46 - 29-Sep-25 |
| Unknown* | 300,000 | £98.658 | OTC Trade |
16:30:00 - 16-Jul-25 |
| Unknown* | 1,080,000 | £98.58335 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 790,000 | £98.629 | OTC Trade |
11:42:39 - 18-Jun-25 |
| Unknown* | 290,000 | £98.459 | OTC Trade |
13:36:00 - 16-Jun-25 |
| Unknown* | 0 | £98.091 | OTC Trade |
09:30:15 - 02-Jun-25 |
| Unknown* | 220,000 | £98.12986 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 100,000 | £98.059 | OTC Trade |
14:10:38 - 06-May-25 |
| Unknown* | 120,000 | £98.19 | OTC Trade |
09:06:53 - 06-May-25 |
| Unknown* | 200,000 | £97.70 | OTC Trade |
10:14:30 - 28-Apr-25 |
Macquarie 25 (17VY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|