| Price | £96.925 on 09-06-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell 17VY Shares | |
| Last Trade: | Unknown 220,000.00 at £98.12986 |
| Day's Volume: | 0 |
| Last Close: | £96.925 |
| Open: | £0.00 |
| ISIN: | XS2329146539 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.589 - £96.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Macquarie 25 (17VY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220,000 | £98.12986 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 200,000 | £97.70 | OTC Trade |
10:14:30 - 28-Apr-25 |
| Unknown* | 100,000 | £97.688 | OTC Trade |
08:07:21 - 17-Apr-25 |
| Unknown* | 131,000 | £97.33141 | OTC Trade |
21:43:51 - 26-Mar-25 |
| Unknown* | 0 | £97.351 | OTC Trade |
08:34:15 - 26-Mar-25 |
| Unknown* | 326,000 | £97.28615 | OTC Trade |
06:16:03 - 18-Mar-25 |
| Unknown* | 106,000 | £97.29163 | OTC Trade |
21:29:05 - 14-Mar-25 |
| Unknown* | 120,000 | £97.277 | OTC Trade |
12:30:06 - 14-Mar-25 |
| Unknown* | 100,000 | £97.29132 | OTC Trade |
21:07:46 - 13-Mar-25 |
| Unknown* | 150,000 | £97.221 | OTC Trade |
14:58:35 - 04-Mar-25 |
Macquarie 25 (17VY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
