| Price | £96.925 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 300,000.00 at £98.658 |
| Day's Volume: | 0 |
| Last Close: | £96.925 |
| Open: | £0.00 |
| ISIN: | XS2329146539 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.589 - £96.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Macquarie 25 (17VY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | £98.658 | OTC Trade |
16:30:00 - 16-Jul-25 |
| Unknown* | 1,080,000 | £98.58335 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 790,000 | £98.629 | OTC Trade |
11:42:39 - 18-Jun-25 |
| Unknown* | 290,000 | £98.459 | OTC Trade |
13:36:00 - 16-Jun-25 |
| Unknown* | 0 | £98.091 | OTC Trade |
09:30:15 - 02-Jun-25 |
| Unknown* | 220,000 | £98.12986 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 100,000 | £98.059 | OTC Trade |
14:10:38 - 06-May-25 |
| Unknown* | 120,000 | £98.19 | OTC Trade |
09:06:53 - 06-May-25 |
| Unknown* | 200,000 | £97.70 | OTC Trade |
10:14:30 - 28-Apr-25 |
| Unknown* | 100,000 | £97.688 | OTC Trade |
08:07:21 - 17-Apr-25 |
Macquarie 25 (17VY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
