| Price | £96.925 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell 17VY Shares | |
| Last Trade: | Unknown 326,000.00 at £97.28615 |
| Day's Volume: | 0 |
| Last Close: | £96.925 |
| Open: | £0.00 |
| ISIN: | XS2329146539 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.589 - £96.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Macquarie 25 (17VY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 326,000 | £97.28615 | OTC Trade |
06:16:03 - 18-Mar-25 |
| Unknown* | 106,000 | £97.29163 | OTC Trade |
21:29:05 - 14-Mar-25 |
| Unknown* | 120,000 | £97.277 | OTC Trade |
12:30:06 - 14-Mar-25 |
| Unknown* | 100,000 | £97.29132 | OTC Trade |
21:07:46 - 13-Mar-25 |
| Unknown* | 150,000 | £97.221 | OTC Trade |
14:58:35 - 04-Mar-25 |
| Unknown* | 0 | £97.151 | OTC Trade |
15:34:55 - 13-Feb-25 |
| Unknown* | 0 | £97.101 | OTC Trade |
16:45:11 - 10-Feb-25 |
| Unknown* | 100,000 | £96.991 | OTC Trade |
09:27:38 - 05-Feb-25 |
| Unknown* | 2,500,000 | £96.925 | SI Trade |
09:29:51 - 29-Jan-25 |
Macquarie 25 (17VY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
