Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirates Ab 70a (17TJ) Share Price

Price $62.51 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 17TJ Shares
Last Trade: -
Day's Volume: 0
Last Close: $62.51
Open: $0.00
ISIN: US29135LAN01
Day's Range $0.00 - $0.00
52wk Range: $62.51 - $62.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirates Ab 70a (17TJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Emirates Ab 70a trades

Emirates Ab 70a (17TJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 62.51 62.51 62.51 62.51 0
5th Jun 2025 (Thu) 62.51 62.51 62.51 62.51 0
4th Jun 2025 (Wed) 62.51 62.51 62.51 62.51 0
3rd Jun 2025 (Tue) 62.51 62.51 62.51 62.51 0
2nd Jun 2025 (Mon) 62.51 62.51 62.51 62.51 0
30th May 2025 (Fri) 62.51 62.51 62.51 62.51 0
29th May 2025 (Thu) 62.51 62.51 62.51 62.51 0
28th May 2025 (Wed) 62.51 62.51 62.51 62.51 0
27th May 2025 (Tue) 62.51 62.51 62.51 62.51 0
26th May 2025 (Mon) 62.51 62.51 62.51 62.51 0
23rd May 2025 (Fri) 62.51 62.51 62.51 62.51 0
22nd May 2025 (Thu) 62.51 62.51 62.51 62.51 0
21st May 2025 (Wed) 62.51 62.51 62.51 62.51 0
20th May 2025 (Tue) 62.51 62.51 62.51 62.51 0
19th May 2025 (Mon) 62.51 62.51 62.51 62.51 0
16th May 2025 (Fri) 62.51 62.51 62.51 62.51 0
15th May 2025 (Thu) 62.51 62.51 62.51 62.51 0
14th May 2025 (Wed) 62.51 62.51 62.51 62.51 0
13th May 2025 (Tue) 62.51 62.51 62.51 62.51 0
12th May 2025 (Mon) 62.51 62.51 62.51 62.51 0
9th May 2025 (Fri) 62.51 62.51 62.51 62.51 0
See more Emirates Ab 70a price history
FTSE 100 Latest
Value8,823.42
Change-14.49

Login to your account

Forgot Password?

Not Registered