Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirates Ab 70s (17TF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950,000 $53.2845 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 2,114,000 $54.31709 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 805,000 $53.48373 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 800,000 $53.0794 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 1,275,000 $52.48141 OTC Trade
06:17:01 - 10-Jun-25
Unknown* 1,914,000 $52.154 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 1,890,000 $52.33937 OTC Trade
06:17:00 - 20-May-25
Unknown* 500,000 $53.086 OTC Trade
06:17:00 - 13-May-25
Unknown* 1,384,000 $53.94045 OTC Trade
06:17:00 - 06-May-25
Unknown* 650,000 $53.128 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 650,000 $53.128 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 650,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 650,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 1,100,000 $52.496 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 200,000 $52.30 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $52.30 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 0 $52.30 OTC Trade
13:27:17 - 15-Apr-25
Unknown* 0 $52.30 OTC Trade
13:27:17 - 15-Apr-25
Unknown* 2,287,000 $53.46174 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 700,000 $55.54571 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 2,200,000 $55.48496 OTC Trade
06:17:01 - 18-Mar-25
Unknown* 200,000 $52.96935 Negotiated Trade
OTC Trade
18:48:17 - 17-Jan-25
Unknown* 0 $52.96935 Correction
OTC Trade
18:48:17 - 17-Jan-25
FTSE 100 Latest
Value9,023.81
Change10.82