Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirates Ab 70s (17TF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $52.30 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $52.30 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 0 $52.30 OTC Trade
13:27:17 - 15-Apr-25
Unknown* 0 $52.30 OTC Trade
13:27:17 - 15-Apr-25
Unknown* 2,287,000 $53.46174 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 700,000 $55.54571 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 2,200,000 $55.48496 OTC Trade
06:17:01 - 18-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00