Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.44u (17TB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 $99.535 OTC Trade
06:16:04 - 16-Sep-25
Unknown* 12,335,000 $96.49712 OTC Trade
06:16:04 - 26-Aug-25
Unknown* 400,000 $97.959 OTC Trade
06:16:03 - 19-Aug-25
Unknown* 200,000 $97.599 OTC Trade
11:20:45 - 15-Aug-25
Unknown* 200,000 $98.319 OTC Trade
09:47:23 - 14-Aug-25
Unknown* 840,000 $97.69256 OTC Trade
06:16:04 - 12-Aug-25
Unknown* 230,000 $97.919 OTC Trade
08:18:30 - 06-Aug-25
Unknown* 200,000 $98.267 OTC Trade
08:16:02 - 05-Aug-25
Unknown* 1,500,000 $96.4301 OTC Trade
06:16:01 - 05-Aug-25
Unknown* 210,000 $97.498 OTC Trade
10:11:12 - 04-Aug-25
Unknown* 200,000 $97.062 OTC Trade
09:22:14 - 04-Aug-25
Unknown* 200,000 $96.589 OTC Trade
08:26:02 - 01-Aug-25
Unknown* 200,000 $96.4045 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 400,000 $96.36231 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 400,000 $96.36231 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 300,000 $96.522 OTC Trade
08:44:05 - 30-Jul-25
Unknown* 541,000 $95.33699 OTC Trade
06:16:01 - 29-Jul-25
Unknown* 200,000 $95.321 OTC Trade
14:46:55 - 22-Jul-25
Unknown* 341,000 $95.34637 OTC Trade
22:05:25 - 21-Jul-25
Unknown* 200,000 $94.71912 OTC Trade
22:04:19 - 14-Jul-25
Unknown* 1,322,000 $97.45324 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 1,000,000 $97.519 OTC Trade
10:32:15 - 01-Jul-25
Unknown* 322,000 $97.249 OTC Trade
02:00:19 - 01-Jul-25
Unknown* 600,000 $94.678 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 200,000 $95.069 OTC Trade
09:47:39 - 20-Jun-25
Unknown* 200,000 $94.396 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 200,000 $94.569 OTC Trade
05:27:20 - 16-Jun-25
Unknown* 1,000,000 $92.97233 OTC Trade
06:16:04 - 27-May-25
Unknown* 200,000 $91.47386 OTC Trade
22:02:09 - 21-May-25
Unknown* 200,000 $93.449 OTC Trade
07:31:44 - 21-May-25
Unknown* 200,000 $93.17678 OTC Trade
22:04:46 - 20-May-25
Unknown* 400,000 $93.381 OTC Trade
16:51:16 - 20-May-25
Unknown* 200,000 $93.19927 OTC Trade
22:12:53 - 16-May-25
Unknown* 1,850,000 $92.96489 OTC Trade
06:16:03 - 13-May-25
Unknown* 200,000 $92.719 OTC Trade
10:33:30 - 09-May-25
Unknown* 1,000,000 $93.199 OTC Trade
09:12:04 - 08-May-25
Unknown* 200,000 $91.851 OTC Trade
08:56:48 - 06-May-25
Unknown* 450,000 $93.049 OTC Trade
09:29:35 - 05-May-25
Unknown* 2,936,000 $92.89132 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 210,000 $94.367 OTC Trade
09:25:57 - 28-Apr-25
Unknown* 403,000 $93.71542 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 200,000 $93.07 OTC Trade
11:01:49 - 25-Apr-25
Unknown* 1,833,000 $92.90928 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 300,000 $92.449 OTC Trade
09:06:19 - 23-Apr-25
Unknown* 200,000 $91.551 OTC Trade
07:18:09 - 23-Apr-25
Unknown* 2,140,000 $92.42535 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 220,000 $91.701 OTC Trade
08:52:25 - 17-Apr-25
Unknown* 1,500,000 $92.819 OTC Trade
07:23:33 - 17-Apr-25
Unknown* 200,000 $91.845 OTC Trade
06:38:22 - 16-Apr-25
Unknown* 220,000 $90.99334 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 5,594,000 $92.449 OTC Trade
10:06:15 - 10-Apr-25
Unknown* 200,000 $95.999 OTC Trade
05:27:50 - 01-Apr-25
Unknown* 200,000 $96.77576 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 200,000 $96.54035 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 300,000 $97.731 OTC Trade
07:42:50 - 26-Feb-25
Unknown* 200,000 $97.78992 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $96.77159 OTC Trade
22:02:49 - 04-Feb-25
FTSE 100 Latest
Value9,226.68
Change10.01